Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BinaryX BNX | US$1,02 | -3,12% | 9,16% | US$374.609.777 | US$13.299.835 | 368.158.914 BNX |
| 152 |  WEMIX WEMIX | US$1,02 | 1,24% | 3,64% | US$371.564.029 | US$1.953.873 | 363.665.350 WEMIX |
| 153 |  Aragon ANT | US$8,43 | -2,93% | -4,70% | US$363.974.627 | US$5.276.721 | 43.179.902 ANT |
| 154 |  Golem GLM | US$0,3567 | -0,67% | -4,33% | US$356.664.749 | US$15.933.947 | 1.000.000.000 GLM |
| 155 |  Osmosis OSMO | US$0,5413 | 1,67% | -5,38% | US$361.424.074 | US$14.820.591 | 667.666.018 OSMO |
| 156 |  Kusama KSM | US$23,23 | 0,81% | -6,23% | US$351.428.867 | US$19.109.437 | 15.125.186 KSM |
| 157 |  SATS 1000SATS | US$0,0001672 | -5,34% | -10,31% | US$351.103.520 | US$53.318.519 | 2.100.000.000.000 1000SATS |
| 158 |  SafePal SFP | US$0,7569 | 3,42% | -6,01% | US$350.048.881 | US$7.756.632 | 462.500.000 SFP |
| 159 |  GMT GMT | US$0,1640 | 2,99% | -4,97% | US$346.724.307 | US$26.324.222 | 2.114.609.855 GMT |
| 160 |  dYdX (ethDYDX) ETHDYDX | US$1,39 | 0,10% | -2,79% | US$341.292.848 | US$44.369.509 | 245.868.220 ETHDYDX |
| 161 |  Echelon Prime PRIME | US$9,32 | -9,94% | -3,39% | US$333.425.010 | US$6.934.685 | 35.773.841 PRIME |
| 162 |  cat in a dogs world MEW | US$0,003726 | 2,74% | -23,16% | US$331.158.436 | US$64.141.317 | 88.888.888.888 MEW |
| 163 |  Manta Network MANTA | US$1,02 | 5,45% | -12,07% | US$330.831.199 | US$47.789.288 | 325.319.791 MANTA |
| 164 |  Terra LUNA | US$0,4240 | 5,88% | -9,95% | US$329.235.109 | US$63.655.986 | 776.442.679 LUNA |
| 165 |  SuperVerse SUPER | US$0,6673 | 0,10% | -9,83% | US$325.487.140 | US$13.549.507 | 487.776.093 SUPER |
| 166 |  Zcash ZEC | US$19,79 | 1,21% | -8,89% | US$323.170.203 | US$46.620.588 | 16.328.269 ZEC |
| 167 |  Zilliqa ZIL | US$0,01730 | 2,25% | -3,63% | US$322.165.636 | US$16.358.357 | 18.617.720.519 ZIL |
| 168 |  io.net IO | US$3,31 | -1,96% | -22,46% | US$314.894.117 | US$145.343.426 | 95.000.000 IO |
| 169 |  Celo CELO | US$0,5837 | 1,05% | -4,32% | US$314.944.841 | US$24.375.426 | 539.537.130 CELO |
| 170 |  Holo HOT | US$0,001801 | 2,19% | -6,21% | US$312.515.700 | US$11.302.343 | 173.496.737.599 HOT |
| 171 |  0x Protocol ZRX | US$0,3605 | 3,74% | -3,34% | US$305.519.104 | US$18.838.245 | 847.496.055 ZRX |
| 172 |  Ankr ANKR | US$0,03041 | 3,27% | -4,92% | US$304.124.478 | US$13.410.792 | 10.000.000.000 ANKR |
| 173 |  Radix XRD | US$0,02814 | -6,88% | -15,46% | US$294.955.886 | US$2.431.200 | 10.480.227.243 XRD |
| 174 |  Enjin Coin ENJ | US$0,2001 | 6,19% | -2,10% | US$294.655.931 | US$28.428.607 | 1.472.477.310 ENJ |
| 175 |  Convex Finance CVX | US$3,03 | -0,18% | -9,20% | US$292.485.070 | US$26.517.742 | 96.562.917 CVX |
| 176 |  SPACE ID ID | US$0,4455 | 6,21% | -9,42% | US$287.044.560 | US$27.903.722 | 644.292.543 ID |
| 177 |  Illuvium ILV | US$64,49 | -0,48% | -14,45% | US$287.616.758 | US$12.625.786 | 4.460.134 ILV |
| 178 |  Reserve Rights RSR | US$0,005669 | 4,85% | -1,49% | US$286.867.720 | US$16.215.494 | 50.600.000.000 RSR |
| 179 |  Jito JTO | US$2,34 | 1,19% | -12,71% | US$287.326.259 | US$55.188.133 | 122.986.520 JTO |
| 180 |  Dymension DYM | US$1,59 | 3,90% | -14,04% | US$284.504.963 | US$21.763.941 | 178.915.623 DYM |
| 181 |  Basic Attention Token BAT | US$0,1901 | 2,36% | -3,60% | US$284.177.634 | US$55.641.638 | 1.494.883.736 BAT |
| 182 |  SKALE SKL | US$0,05173 | -0,46% | -12,34% | US$278.519.992 | US$26.814.004 | 5.384.019.337 SKL |
| 183 |  Dash DASH | US$23,12 | -1,60% | -7,27% | US$274.101.046 | US$38.994.679 | 11.855.402 DASH |
| 184 |  Biconomy BICO | US$0,3762 | 2,53% | -10,42% | US$271.898.679 | US$8.034.600 | 722.758.758 BICO |
| 185 |  Ravencoin RVN | US$0,01946 | 0,58% | -9,32% | US$272.143.993 | US$23.299.777 | 13.987.208.866 RVN |
| 186 |  GMX GMX | US$28,48 | 4,03% | -6,97% | US$271.758.891 | US$31.174.629 | 9.543.494 GMX |
| 187 |  OriginTrail TRAC | US$0,6631 | 1,46% | -4,19% | US$269.826.622 | US$2.113.936 | 406.924.832 TRAC |
| 188 |  Metis METIS | US$47,31 | -0,09% | -17,10% | US$269.044.467 | US$19.234.510 | 5.686.334 METIS |
| 189 |  JUST JST | US$0,02720 | -1,55% | -1,89% | US$269.260.226 | US$29.161.377 | 9.900.000.000 JST |
| 190 |  Tellor TRB | US$101,91 | 2,56% | 1,76% | US$264.659.017 | US$98.423.482 | 2.596.939 TRB |
| 191 |  Frax Share FXS | US$3,31 | 0,90% | -11,35% | US$265.561.533 | US$16.285.161 | 80.234.942 FXS |
| 192 |  aelf ELF | US$0,3590 | -2,20% | 2,32% | US$262.503.163 | US$19.444.785 | 731.164.456 ELF |
| 193 |  Qtum QTUM | US$2,50 | -0,40% | -8,93% | US$262.688.719 | US$31.951.678 | 105.205.831 QTUM |
| 194 |  RSS3 RSS3 | US$0,2727 | 2,12% | 1,66% | US$263.805.644 | US$9.528.651 | 967.525.784 RSS3 |
| 195 |  Galxe GAL | US$2,27 | 4,23% | -7,54% | US$262.669.369 | US$22.202.966 | 115.513.331 GAL |
| 196 |  Polymesh POLYX | US$0,3084 | -4,82% | -10,96% | US$263.985.253 | US$57.613.956 | 856.010.537 POLYX |
| 197 |  Casper CSPR | US$0,02130 | 3,83% | -5,34% | US$257.944.514 | US$7.454.058 | 12.109.723.386 CSPR |
| 198 |  Siacoin SC | US$0,004428 | 0,85% | -4,65% | US$254.749.962 | US$5.297.252 | 57.538.169.100 SC |
| 199 |  Mask Network MASK | US$2,54 | 4,05% | -2,84% | US$254.154.084 | US$47.892.570 | 100.000.000 MASK |
| 200 |  Arcblock ABT | US$2,58 | -3,97% | -12,74% | US$254.044.976 | US$3.071.608 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.