Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DeXe DEXE | US$11,12 | 1,67% | -3,16% | US$634.737.980 | US$3.324.104 | 57.103.198 DEXE |
| 102 |  Decentraland MANA | US$0,3330 | 2,35% | -5,03% | US$635.375.100 | US$59.901.689 | 1.908.319.865 MANA |
| 103 |  Wormhole W | US$0,3527 | 6,61% | -11,43% | US$634.908.138 | US$69.312.911 | 1.800.000.000 W |
| 104 |  eCash XEC | US$0,00003155 | 0,61% | -5,21% | US$622.186.826 | US$10.373.622 | 19.719.932.798.091 XEC |
| 105 |  zkSync ZK | US$0,1700 | 1,34% | -20,63% | US$624.715.954 | US$277.693.428 | 3.675.000.000 ZK |
| 106 |  Oasis ROSE | US$0,09185 | 2,22% | -9,59% | US$616.617.893 | US$24.975.114 | 6.713.599.876 ROSE |
| 107 |  BOOK OF MEME BOME | US$0,008871 | 6,01% | -3,18% | US$611.798.814 | US$124.854.051 | 68.966.327.627 BOME |
| 108 |  Mina MINA | US$0,5378 | 2,76% | -10,39% | US$604.473.183 | US$33.507.270 | 1.123.898.539 MINA |
| 109 |  MANTRA OM | US$0,7162 | 9,33% | 1,68% | US$590.806.951 | US$14.645.791 | 824.960.620 OM |
| 110 |  Safe SAFE | US$1,37 | -4,43% | -0,63% | US$583.976.668 | US$19.147.530 | 426.815.046 SAFE |
| 111 |  IOTA IOTA | US$0,1766 | 2,21% | 1,00% | US$583.712.242 | US$18.885.023 | 3.306.056.194 IOTA |
| 112 |  ApeCoin APE | US$0,9542 | 5,68% | -6,19% | US$577.171.313 | US$67.414.690 | 604.895.833 APE |
| 113 |  Tether Gold XAUt | US$2.334,07 | 0,52% | 0,60% | US$575.404.019 | US$3.335.146 | 246.524 XAUt |
| 114 |  Klaytn KLAY | US$0,1550 | -0,77% | -6,74% | US$573.222.154 | US$16.869.245 | 3.698.013.988 KLAY |
| 115 |  PancakeSwap CAKE | US$2,14 | -1,80% | -12,32% | US$568.544.163 | US$33.073.344 | 265.659.434 CAKE |
| 116 |  Dog (Runes) DOG | US$0,005711 | 6,99% | -16,16% | US$571.083.818 | US$33.668.836 | 100.000.000.000 DOG |
| 117 |  Livepeer LPT | US$16,51 | -0,81% | -18,80% | US$544.231.755 | US$41.079.666 | 32.957.832 LPT |
| 118 |  Helium HNT | US$3,24 | -2,21% | 2,89% | US$520.802.260 | US$6.416.456 | 160.875.442 HNT |
| 119 |  1inch Network 1INCH | US$0,3962 | 2,14% | -3,21% | US$495.908.732 | US$29.147.694 | 1.251.771.510 1INCH |
| 120 |  TrueUSD TUSD | US$0,9982 | 0,10% | 0,15% | US$494.820.492 | US$50.308.923 | 495.701.484 TUSD |
| 121 |  Kava KAVA | US$0,4565 | 0,68% | -8,86% | US$494.332.264 | US$13.570.820 | 1.082.856.222 KAVA |
| 122 |  Nervos Network CKB | US$0,01099 | 5,51% | -7,06% | US$488.117.686 | US$21.214.470 | 44.431.844.520 CKB |
| 123 |  AIOZ Network AIOZ | US$0,4383 | -4,08% | -19,83% | US$483.327.309 | US$8.074.019 | 1.102.838.553 AIOZ |
| 124 |  Mog Coin MOG | US$0,000001310 | 34,23% | 71,62% | US$470.577.003 | US$62.761.432 | 360.447.686.344.656 MOG |
| 125 |  Theta Fuel TFUEL | US$0,07254 | -1,68% | -3,72% | US$478.205.007 | US$8.900.173 | 6.592.154.162 TFUEL |
| 126 |  Rocket Pool RPL | US$23,02 | -1,49% | -11,79% | US$470.641.886 | US$8.110.812 | 20.445.460 RPL |
| 127 |  XDC Network XDC | US$0,03173 | -1,05% | -6,69% | US$472.929.641 | US$6.245.033 | 14.905.618.616 XDC |
| 128 |  FTX Token FTT | US$1,42 | 1,94% | -3,06% | US$467.979.119 | US$18.754.609 | 328.895.104 FTT |
| 129 |  ConstitutionDAO PEOPLE | US$0,09008 | 6,64% | 1,64% | US$455.799.792 | US$222.123.579 | 5.060.137.335 PEOPLE |
| 130 |  Bitcoin Gold BTG | US$25,86 | -1,44% | 0,22% | US$452.888.903 | US$11.755.915 | 17.513.924 BTG |
| 131 |  Terra Classic LUNC | US$0,00008175 | 9,21% | -13,83% | US$449.134.060 | US$93.227.434 | 5.494.113.816.656 LUNC |
| 132 |  APENFT NFT | US$0,0000004400 | 0,18% | 3,19% | US$442.787.035 | US$29.424.630 | 999.990.000.000.000 NFT |
| 133 |  Aevo AEVO | US$0,5152 | 12,15% | -7,63% | US$433.044.176 | US$81.898.898 | 840.526.463 AEVO |
| 134 |  Blur BLUR | US$0,2519 | 5,43% | -9,36% | US$427.138.358 | US$40.951.092 | 1.695.429.821 BLUR |
| 135 |  PAX Gold PAXG | US$2.309,35 | -0,10% | -0,23% | US$429.198.125 | US$9.006.535 | 185.853 PAXG |
| 136 |  Trust Wallet Token TWT | US$1,01 | 4,47% | -4,93% | US$422.570.923 | US$13.839.994 | 416.649.900 TWT |
| 137 |  Memecoin MEME | US$0,01997 | 6,40% | 1,54% | US$410.937.824 | US$57.882.354 | 20.577.021.133 MEME |
| 138 |  Curve DAO Token CRV | US$0,3266 | -1,97% | 3,51% | US$409.256.261 | US$150.719.993 | 1.253.200.485 CRV |
| 139 |  WOO WOO | US$0,2133 | 2,90% | -5,66% | US$406.757.770 | US$14.478.609 | 1.906.752.540 WOO |
| 140 |  PayPal USD PYUSD | US$0,9976 | 0,08% | 0,11% | US$403.385.338 | US$11.094.199 | 404.371.488 PYUSD |
| 141 |  Axelar AXL | US$0,5742 | 0,80% | -16,82% | US$402.202.166 | US$22.773.603 | 700.445.319 AXL |
| 142 |  Compound COMP | US$48,02 | 0,73% | -5,07% | US$401.419.355 | US$46.530.325 | 8.358.634 COMP |
| 143 |  Arkham ARKM | US$1,94 | 9,80% | 14,70% | US$396.897.103 | US$67.798.908 | 204.600.000 ARKM |
| 144 |  Raydium RAY | US$1,48 | 1,61% | -5,91% | US$388.899.183 | US$13.262.972 | 262.922.448 RAY |
| 145 |  Astar ASTR | US$0,06738 | -0,07% | -6,23% | US$384.354.779 | US$33.135.035 | 5.703.917.357 ASTR |
| 146 |  ssv.network SSV | US$37,96 | 4,93% | -1,82% | US$379.636.021 | US$34.759.566 | 10.000.000 SSV |
| 147 |  IoTeX IOTX | US$0,04018 | -0,09% | -23,89% | US$379.314.097 | US$18.149.859 | 9.441.378.929 IOTX |
| 148 |  ether.fi ETHFI | US$3,27 | 1,66% | -6,18% | US$377.116.395 | US$110.779.734 | 115.200.000 ETHFI |
| 149 |  MX Token MX | US$3,83 | 2,00% | 1,59% | US$376.315.851 | US$52.295.066 | 98.368.834 MX |
| 150 |  Ocean Protocol OCEAN | US$0,6681 | 12,63% | 19,10% | US$379.716.149 | US$71.989.722 | 568.381.103 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.