Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GuildFi GF | US$0,2270 | -3,33% | -18,68% | US$57.246.176 | US$1.331,44 | 252.202.901 GF |
| 502 |  Grok GROK | US$0,009029 | 1,08% | 1,19% | US$57.066.749 | US$8.939.530 | 6.320.723.099 GROK |
| 503 |  Euler EUL | US$3,60 | 0,46% | -12,69% | US$56.908.281 | US$1.798.266 | 15.791.718 EUL |
| 504 |  LTO Network LTO | US$0,1314 | 5,80% | -9,77% | US$56.386.662 | US$2.273.374 | 429.199.849 LTO |
| 505 |  Polkastarter POLS | US$0,5591 | 4,56% | -5,05% | US$55.478.740 | US$2.617.775 | 99.221.432 POLS |
| 506 |  Trias Token (New) TRIAS | US$5,63 | 7,94% | -12,54% | US$55.678.708 | US$1.202.602 | 9.881.507 TRIAS |
| 507 |  RAMP RAMP | US$0,1164 | -10,09% | -15,37% | US$55.612.265 | US$36.145,14 | 477.838.740 RAMP |
| 508 |  DeFi Pulse Index DPI | US$98,87 | -7,00% | -9,41% | US$55.265.207 | US$247.916 | 558.983 DPI |
| 509 |  Bitcoin Palladium BTCP | US$22,43 | -0,12% | -0,32% | US$55.554.912 | US$26,99 | 2.476.893 BTCP |
| 510 |  QuarkChain QKC | US$0,007725 | 2,78% | -3,61% | US$54.122.100 | US$2.452.399 | 7.005.871.143 QKC |
| 511 |  LooksRare LOOKS | US$0,05464 | 8,19% | -3,32% | US$54.633.978 | US$3.502.435 | 999.941.673 LOOKS |
| 512 |  Staika STIK | US$1,96 | -3,55% | 24,81% | US$56.526.652 | US$591.982 | 28.807.734 STIK |
| 513 |  GamerCoin GHX | US$0,08333 | 1,97% | -13,12% | US$54.163.083 | US$1.629.621 | 649.965.123 GHX |
| 514 |  DEXTools DEXT | US$0,6750 | -1,35% | -2,37% | US$54.398.695 | US$183.411 | 80.592.411 DEXT |
| 515 |  Maple MPL | US$12,25 | -10,38% | -0,89% | US$54.104.580 | US$1.300.325 | 4.417.986 MPL |
| 516 |  Alien Worlds TLM | US$0,01240 | 2,63% | -7,74% | US$54.003.407 | US$5.485.296 | 4.354.603.272 TLM |
| 517 |  Orion ORN | US$1,56 | 2,55% | -17,94% | US$53.290.227 | US$12.733.590 | 34.146.255 ORN |
| 518 |  ArbDoge AI AIDOGE | - | -0,74% | -13,24% | US$53.271.098 | US$11.145.840 | 174.455.896.934.211.008 AIDOGE |
| 519 |  Automata Network ATA | US$0,1089 | 1,87% | -8,84% | US$53.177.946 | US$2.319.993 | 488.500.979 ATA |
| 520 |  Ethernity Chain ERN | US$2,56 | 3,09% | -5,28% | US$52.614.771 | US$3.060.433 | 20.577.762 ERN |
| 521 |  PepeFork PORK | US$0,0000001200 | -5,69% | -41,33% | US$52.194.736 | US$2.639.325 | 420.690.000.000.000 PORK |
| 522 |  OctaSpace OCTA | US$1,76 | -0,56% | -4,74% | US$51.802.734 | US$492.515 | 29.486.820 OCTA |
| 523 |  Locus Chain LOCUS | US$0,02488 | 8,35% | 47,64% | US$51.777.558 | US$2.887.895 | 2.081.062.787 LOCUS |
| 524 |  GameBuild GAME | US$0,003281 | -1,15% | -8,09% | US$51.764.959 | US$9.813.845 | 15.776.762.231 GAME |
| 525 |  Whiteheart WHITE | US$5.749,24 | 13,32% | -4,49% | US$51.099.216 | US$2.464,76 | 8.888 WHITE |
| 526 |  GameStop GME | US$0,007418 | 2,13% | -16,51% | US$51.076.910 | US$30.106.373 | 6.885.214.218 GME |
| 527 |  CLV CLV | US$0,05081 | 5,74% | -6,90% | US$50.807.591 | US$2.980.827 | 1.000.000.000 CLV |
| 528 |  Matr1x Fire FIRE | US$1,45 | -0,14% | 0,87% | US$50.606.300 | US$22.554.866 | 34.950.000 FIRE |
| 529 |  Neom NEOM | US$23,49 | -0,08% | -0,14% | US$50.261.265 | US$26,99 | 2.139.819 NEOM |
| 530 |  ViciCoin VCNT | US$21,97 | -0,10% | -1,13% | US$50.079.362 | US$487.397 | 2.279.555 VCNT |
| 531 |  crow with knife CAW | US$0,00000006000 | -7,37% | 6,99% | US$49.711.438 | US$1.053.246 | 769.861.397.731.578 CAW |
| 532 |  MovieBloc MBL | US$0,002837 | 1,19% | -1,16% | US$50.156.538 | US$2.220.316 | 17.681.887.216 MBL |
| 533 |  Gods Unchained GODS | US$0,1670 | -0,43% | -10,51% | US$49.796.975 | US$821.588 | 298.194.445 GODS |
| 534 |  Elastos ELA | US$2,25 | -0,38% | -9,94% | US$49.707.608 | US$446.606 | 22.115.035 ELA |
| 535 |  Dynex DNX | US$0,5455 | -3,21% | -32,98% | US$50.008.968 | US$3.066.843 | 91.680.142 DNX |
| 536 |  smARTOFGIVING AOG | US$0,6732 | 0,01% | 0,06% | US$49.669.697 | - | 73.780.484 AOG |
| 537 |  Cortex CTXC | US$0,2232 | 3,83% | -8,52% | US$49.507.651 | US$3.448.701 | 221.809.451 CTXC |
| 538 |  Tokamak Network TON | US$1,13 | -1,46% | -8,52% | US$49.409.390 | US$1.709.366 | 43.841.454 TON |
| 539 |  Reserve RSV | US$1,71 | -1,36% | -2,99% | US$49.309.999 | - | 28.850.667 RSV |
| 540 |  Bitgert BRISE | US$0,0000001200 | -3,73% | -8,75% | US$48.705.127 | US$9.072.172 | 395.688.215.721.653 BRISE |
| 541 |  Perpetual Protocol PERP | US$0,7392 | 1,78% | -7,36% | US$48.791.286 | US$5.611.381 | 66.002.157 PERP |
| 542 |  pSTAKE Finance PSTAKE | US$0,1109 | -1,31% | 1,87% | US$48.778.036 | US$1.580.926 | 439.651.042 PSTAKE |
| 543 |  Onyxcoin XCN | US$0,001651 | 4,16% | -0,80% | US$48.653.664 | US$5.238.494 | 29.469.583.243 XCN |
| 544 |  RARI RARI | US$2,02 | -2,83% | -7,26% | US$48.204.178 | US$615.798 | 23.834.553 RARI |
| 545 |  OMG Network OMG | US$0,3405 | 9,96% | -9,60% | US$47.752.357 | US$12.524.575 | 140.245.398 OMG |
| 546 |  Entangle NGL | US$0,4391 | -4,37% | -24,88% | US$48.234.977 | US$702.446 | 109.849.537 NGL |
| 547 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,53 | 0,66% | 3,01% | US$47.897.521 | US$2.113.997 | 10.578.424 BFIC |
| 548 |  Ren REN | US$0,04744 | 4,13% | -7,02% | US$47.403.500 | US$10.763.118 | 999.127.500 REN |
| 549 |  REI Network REI | US$0,04928 | -2,66% | -9,16% | US$46.814.522 | US$3.197.151 | 950.000.000 REI |
| 550 |  Komodo KMD | US$0,3431 | 2,45% | -4,29% | US$46.645.299 | US$2.633.331 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.