Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Green Satoshi Token (SOL) GST | US$0,01697 | -2,50% | -10,57% | US$27.700.926 | US$652.927 | 1.632.026.199 GST |
| 702 |  PaLM AI PALM | US$0,3439 | -7,05% | -15,78% | US$27.168.748 | US$793.519 | 79.000.000 PALM |
| 703 |  SingularityDAO SDAO | US$0,3345 | -0,60% | -5,91% | US$27.677.667 | US$421.529 | 82.733.204 SDAO |
| 704 |  Propbase PROPS | US$0,07666 | -9,67% | -14,24% | US$26.925.894 | US$1.632.342 | 351.249.554 PROPS |
| 705 |  Vertex Protocol VRTX | US$0,1069 | -2,84% | -27,87% | US$27.032.840 | US$2.888.352 | 252.898.127 VRTX |
| 706 |  Opulous OPUL | US$0,09499 | -5,14% | -16,93% | US$26.949.461 | US$1.084.902 | 283.693.726 OPUL |
| 707 |  xMoney UTK | US$0,05348 | 4,57% | -12,57% | US$26.742.149 | US$2.357.874 | 500.000.000 UTK |
| 708 |  BurgerCities BURGER | US$0,4968 | -2,55% | -24,15% | US$26.502.551 | US$8.483.511 | 53.350.193 BURGER |
| 709 |  IAGON IAG | US$0,06908 | 2,71% | -12,29% | US$25.974.886 | US$378.310 | 376.020.434 IAG |
| 710 |  XCAD Network XCAD | US$0,5513 | -0,14% | -14,37% | US$26.313.044 | US$2.400.652 | 47.726.796 XCAD |
| 711 |  Groestlcoin GRS | US$0,3060 | -0,87% | -2,11% | US$26.116.062 | US$904.231 | 85.337.179 GRS |
| 712 |  Hoppy HOPPY | US$0,00006253 | 20,72% | -27,72% | US$26.307.058 | US$3.833.605 | 420.690.000.000 HOPPY |
| 713 |  ASD ASD | US$0,03943 | -9,66% | -21,03% | US$26.046.825 | US$1.296.084 | 660.615.274 ASD |
| 714 |  Impossible Finance Launchpad IDIA | US$0,03836 | -2,75% | -8,66% | US$26.087.641 | US$42.431,11 | 680.000.000 IDIA |
| 715 |  Cratos CRTS | US$0,0005293 | -5,30% | -9,74% | US$26.091.899 | US$1.487.364 | 49.299.676.745 CRTS |
| 716 |  Polytrade TRADE | US$0,7085 | 0,33% | -9,57% | US$25.991.483 | US$1.663.882 | 36.684.215 TRADE |
| 717 |  PolySwarm NCT | US$0,01671 | 2,21% | -4,76% | US$25.848.717 | US$363.774 | 1.546.457.130 NCT |
| 718 |  catwifhat CWIF | US$0,0000007400 | 2,75% | -27,85% | US$26.034.730 | US$4.060.519 | 34.994.732.718.250 CWIF |
| 719 |  Velas VLX | US$0,009897 | 0,47% | -7,84% | US$25.775.262 | US$1.019.349 | 2.604.230.087 VLX |
| 720 |  Ampleforth AMPL | US$0,9062 | -3,76% | -16,65% | US$25.623.718 | US$1.992.718 | 28.274.494 AMPL |
| 721 |  cheqd CHEQ | US$0,03987 | 13,73% | -18,86% | US$25.614.958 | US$185.310 | 642.492.815 CHEQ |
| 722 |  Keep3rV1 KP3R | US$59,80 | -7,47% | -6,61% | US$25.425.430 | US$5.459.384 | 425.178 KP3R |
| 723 |  CENNZnet CENNZ | US$0,02126 | -3,98% | 7,79% | US$25.509.729 | US$86.062,72 | 1.200.000.000 CENNZ |
| 724 |  Moonchain MXC | US$0,009586 | -10,27% | -11,15% | US$25.328.547 | US$12.548.797 | 2.642.132.371 MXC |
| 725 |  Crypto Asset Governance Alliance CAGA | US$0,0004128 | -1,03% | -2,04% | US$25.384.464 | US$1.731.436 | 61.492.072.802 CAGA |
| 726 |  UniLend UFT | US$0,3221 | 3,08% | 1,95% | US$25.205.814 | US$1.769.828 | 78.250.222 UFT |
| 727 |  Beefy BIFI | US$316,13 | 4,53% | 3,33% | US$25.290.234 | US$1.172.217 | 80.000 BIFI |
| 728 |  AdEx ADX | US$0,1744 | 3,25% | -3,14% | US$25.127.190 | US$2.579.740 | 144.046.027 ADX |
| 729 |  KYVE Network KYVE | US$0,04153 | -0,84% | -6,72% | US$25.195.830 | US$22.412,29 | 606.649.724 KYVE |
| 730 |  Mango MNGO | US$0,02522 | -2,13% | -10,11% | US$25.224.549 | US$223.447 | 1.000.000.000 MNGO |
| 731 |  Zano ZANO | US$2,01 | -16,17% | -12,16% | US$24.701.881 | US$114.641 | 12.274.184 ZANO |
| 732 |  Shuffle SHFL | US$0,2236 | -6,09% | 14,31% | US$24.682.481 | US$17.296.136 | 110.407.507 SHFL |
| 733 |  trac (Ordinals) TRAC | US$1,17 | -7,34% | -19,02% | US$24.546.997 | US$928.315 | 21.000.000 TRAC |
| 734 |  iMe Lab LIME | US$0,05210 | 4,35% | -16,89% | US$24.594.577 | US$6.226.716 | 472.038.858 LIME |
| 735 |  Shiba Predator QOM | US$0,00000004000 | -2,77% | -7,91% | US$24.471.045 | US$34.110,07 | 599.886.333.333.333 QOM |
| 736 |  GEODNET GEOD | US$0,1662 | -3,87% | -4,03% | US$24.335.591 | US$144.556 | 146.420.041 GEOD |
| 737 |  USDK USDK | US$0,8503 | 0,07% | 0,01% | US$24.319.705 | US$34,68 | 28.600.072 USDK |
| 738 |  Klever KLV | US$0,002736 | 0,13% | -10,13% | US$24.301.880 | US$824.167 | 8.880.780.407 KLV |
| 739 |  Blendr Network BLENDR | US$0,5972 | 6,43% | -16,70% | US$24.159.220 | US$712.825 | 40.451.464 BLENDR |
| 740 |  MON Protocol MON | US$0,2142 | 0,49% | -14,15% | US$24.069.301 | US$28.444.541 | 112.373.997 MON |
| 741 |  Alitas ALT | US$0,2003 | 4,71% | -10,15% | US$24.031.743 | US$8.157,62 | 120.000.000 ALT |
| 742 |  Super Trump STRUMP | US$0,01298 | 13,55% | -17,92% | US$23.852.208 | US$4.520.518 | 1.837.382.589 STRUMP |
| 743 |  Moon Tropica CAH | US$10,69 | 5,60% | -10,85% | US$23.896.194 | US$110.210 | 2.236.269 CAH |
| 744 |  Tranchess CHESS | US$0,1452 | 4,60% | -3,32% | US$23.661.814 | US$1.883.000 | 162.936.730 CHESS |
| 745 |  Moss Coin MOC | US$0,05682 | -0,02% | -4,16% | US$23.549.873 | US$398.173 | 414.489.688 MOC |
| 746 |  DUKO DUKO | US$0,002434 | -10,34% | -26,99% | US$23.524.648 | US$9.575.162 | 9.663.955.990 DUKO |
| 747 |  zkRace ZERC | US$0,1944 | -4,41% | -5,54% | US$23.330.881 | US$213.468 | 120.000.000 ZERC |
| 748 |  Zero1 Labs DEAI | US$0,2545 | -10,10% | -24,41% | US$23.217.947 | US$1.618.745 | 91.221.244 DEAI |
| 749 |  XPR Network XPR | US$0,0008974 | -0,09% | -10,44% | US$23.303.603 | US$828.101 | 25.968.578.635 XPR |
| 750 |  HyperGPT HGPT | US$0,04481 | -3,06% | -13,87% | US$23.078.950 | US$3.924.187 | 515.012.381 HGPT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.