Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MonaCoin MONA | US$0,2976 | 1,46% | -6,66% | US$19.563.933 | US$247.284 | 65.729.675 MONA |
| 802 |  Aryacoin AYA | US$0,01621 | 8,79% | 43,54% | US$19.429.136 | US$27.283,31 | 1.198.291.658 AYA |
| 803 |  NFT Worlds WRLD | US$0,02727 | -6,12% | -18,57% | US$19.419.948 | US$30.563,65 | 712.090.665 WRLD |
| 804 |  Solchat CHAT | US$2,41 | 13,85% | 14,01% | US$19.369.087 | US$2.223.237 | 8.043.460 CHAT |
| 805 |  Gifto GFT | US$0,01937 | -0,92% | 8,12% | US$19.352.205 | US$4.005.682 | 999.271.532 GFT |
| 806 |  Tenset 10SET | US$0,4860 | -2,65% | -10,22% | US$19.293.400 | US$618.925 | 39.696.240 10SET |
| 807 |  Gleec Coin GLEEC | US$0,1058 | -12,67% | 124,12% | US$19.235.482 | US$1.208.667 | 181.755.046 GLEEC |
| 808 |  GAMEE GMEE | US$0,01910 | -9,48% | -24,37% | US$19.285.566 | US$948.478 | 1.009.504.958 GMEE |
| 809 |  DeepBrain Chain DBC | US$0,003534 | -3,89% | -8,85% | US$19.184.245 | US$281.172 | 5.428.952.299 DBC |
| 810 |  Astrafer ASTRAFER | US$0,1233 | 1,60% | 20,96% | US$19.280.290 | US$52.940,21 | 156.417.090 ASTRAFER |
| 811 |  VITE VITE | US$0,01742 | 6,02% | -7,00% | US$19.059.452 | US$1.006.298 | 1.094.218.904 VITE |
| 812 |  Dock DOCK | US$0,02147 | 6,00% | -6,08% | US$18.813.829 | US$834.976 | 876.417.166 DOCK |
| 813 |  ZUSD ZUSD | US$1,00 | -0,17% | 180,83% | US$19.019.714 | US$1.028,59 | 19.012.373 ZUSD |
| 814 |  Coinweb CWEB | US$0,01006 | -1,89% | -3,51% | US$19.013.619 | US$538.070 | 1.890.960.068 CWEB |
| 815 |  Shapeshift FOX Token FOX | US$0,05023 | -3,51% | -18,02% | US$18.943.691 | US$779.699 | 377.154.162 FOX |
| 816 |  Solend SLND | US$0,4845 | 1,73% | 12,84% | US$18.863.699 | US$15.968,24 | 38.935.813 SLND |
| 817 |  Cryptex Finance CTX | US$2,85 | -7,75% | -25,02% | US$18.711.545 | US$390.492 | 6.566.434 CTX |
| 818 |  Tectonic TONIC | US$0,00000008000 | -2,73% | -4,85% | US$18.730.735 | US$25.518,66 | 247.733.879.909.099 TONIC |
| 819 |  Book.io BOOK | US$0,01621 | -1,53% | -11,43% | US$18.714.730 | US$111.536 | 1.154.403.100 BOOK |
| 820 |  RocketX exchange RVF | US$0,1996 | -2,58% | -3,83% | US$18.699.462 | US$91.412,15 | 93.691.309 RVF |
| 821 |  Artrade ATR | US$0,01237 | -4,82% | -20,81% | US$18.700.673 | US$560.578 | 1.512.000.000 ATR |
| 822 |  Alpaca Finance ALPACA | US$0,1235 | 2,91% | -10,29% | US$18.439.725 | US$2.832.379 | 149.362.277 ALPACA |
| 823 |  Shyft Network SHFT | US$0,008415 | -13,53% | 7,70% | US$18.405.729 | US$60.142,20 | 2.187.173.513 SHFT |
| 824 |  Ellipsis EPS | US$0,02539 | -2,72% | -7,23% | US$18.376.181 | US$731,07 | 723.701.572 EPS |
| 825 |  MobileCoin MOB | US$0,09215 | -7,81% | -6,71% | US$18.264.207 | US$59.437,94 | 198.210.294 MOB |
| 826 |  Manchester City Fan Token CITY | US$2,32 | 2,88% | -3,62% | US$18.123.383 | US$1.747.239 | 7.799.189 CITY |
| 827 |  BreederDAO BREED | US$0,03232 | -2,45% | -21,21% | US$18.269.545 | US$403.847 | 565.264.622 BREED |
| 828 |  DMAIL Network DMAIL | US$0,4477 | 1,97% | -0,65% | US$18.207.577 | US$4.364.380 | 40.666.620 DMAIL |
| 829 |  AirSwap AST | US$0,1036 | 4,97% | -3,67% | US$18.072.037 | US$1.415.391 | 174.479.533 AST |
| 830 |  AIgentX AIX | US$0,2208 | 11,79% | 47,64% | US$18.130.936 | US$660.580 | 82.118.512 AIX |
| 831 |  Arianee ARIA20 | US$0,2013 | -0,95% | -5,38% | US$18.115.595 | US$71,47 | 89.971.813 ARIA20 |
| 832 |  Kava Lend HARD | US$0,1339 | 1,55% | -13,59% | US$18.047.872 | US$1.831.946 | 134.791.668 HARD |
| 833 |  Bloktopia BLOK | US$0,001027 | -2,90% | -7,68% | US$18.016.041 | US$399.462 | 17.536.640.676 BLOK |
| 834 |  Defigram DFG | US$1,79 | 0,93% | -3,92% | US$17.939.965 | US$3.363,87 | 10.000.000 DFG |
| 835 |  OORT OORT | US$0,1386 | -8,67% | -30,05% | US$17.899.369 | US$4.553.322 | 129.156.714 OORT |
| 836 |  Farcana FAR | US$0,02822 | -7,18% | -29,56% | US$18.204.032 | US$3.343.558 | 645.156.334 FAR |
| 837 |  Blocksquare Token BST | US$0,3694 | -17,64% | -24,19% | US$17.842.675 | US$1.171.370 | 48.301.169 BST |
| 838 |  ELYSIA EL | US$0,004428 | 1,00% | -7,89% | US$17.758.903 | US$780.563 | 4.010.729.784 EL |
| 839 |  Counterparty XCP | US$6,75 | 1,10% | 1,40% | US$17.647.931 | US$68,21 | 2.613.892 XCP |
| 840 |  ICHI ICHI | US$2,02 | -3,04% | -10,36% | US$17.487.220 | US$283.365 | 8.643.482 ICHI |
| 841 |  Firo FIRO | US$1,26 | 3,57% | 1,81% | US$17.358.983 | US$1.725.877 | 13.829.862 FIRO |
| 842 |  Galeon GALEON | US$0,02501 | -3,99% | -2,56% | US$17.247.870 | US$61.849,32 | 689.733.181 GALEON |
| 843 |  BEFE BEFE | US$0,0001852 | -15,17% | -11,54% | US$17.261.402 | US$3.876.204 | 93.201.825.078 BEFE |
| 844 |  Catgirl CATGIRL | - | -6,41% | -9,97% | US$17.082.737 | US$100.478 | 35.386.785.715.250.800 CATGIRL |
| 845 |  StorX Network SRX | US$0,05025 | 2,05% | 10,87% | US$17.155.949 | US$1.894.986 | 341.427.504 SRX |
| 846 |  Verified USD USDV | US$0,9980 | 0,07% | -0,06% | US$17.106.945 | US$2.167.082 | 17.141.815 USDV |
| 847 |  Jesus Coin JESUS | US$0,0000001100 | 73,52% | 66,40% | US$17.041.802 | US$1.669.905 | 151.426.487.242.538 JESUS |
| 848 |  Kryll KRL | US$0,4413 | -5,74% | -10,43% | US$16.966.276 | US$588.220 | 38.446.598 KRL |
| 849 |  Inverse Finance INV | US$30,35 | 1,23% | -4,85% | US$16.928.160 | US$106.133 | 557.788 INV |
| 850 |  Santos FC Fan Token SANTOS | US$3,04 | 1,92% | -18,33% | US$16.880.489 | US$8.955.966 | 5.546.061 SANTOS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.