Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ice Open Network ICE | US$0,005171 | -1,54% | 0,51% | US$34.209.142 | US$4.606.954 | 6.615.204.261 ICE |
| 652 |  League of Kingdoms Arena LOKA | US$0,1999 | 3,55% | -11,68% | US$34.142.514 | US$3.027.490 | 170.838.981 LOKA |
| 653 |  Samoyedcoin SAMO | US$0,009320 | 3,63% | -8,68% | US$34.086.167 | US$1.708.377 | 3.657.134.467 SAMO |
| 654 |  Morpheus.Network MNW | US$0,7182 | 1,36% | -12,30% | US$33.884.951 | US$233.071 | 47.180.014 MNW |
| 655 |  AVA AVA | US$0,6536 | 2,48% | -5,68% | US$33.653.073 | US$2.079.839 | 51.487.051 AVA |
| 656 |  Neon EVM NEON | US$0,5866 | -0,93% | -15,48% | US$33.816.319 | US$9.461.182 | 57.651.000 NEON |
| 657 |  Games for a Living GFAL | US$0,01401 | -0,71% | -8,00% | US$33.722.381 | US$2.179.288 | 2.406.166.714 GFAL |
| 658 |  Beta Finance BETA | US$0,04214 | 3,01% | -14,07% | US$33.651.370 | US$1.165.965 | 798.484.848 BETA |
| 659 |  sUSD SUSD | US$0,9948 | 0,06% | -0,44% | US$33.581.689 | US$1.854.354 | 33.755.825 SUSD |
| 660 |  MATH MATH | US$0,2927 | -1,92% | -14,98% | US$33.477.629 | US$1.374.707 | 114.356.164 MATH |
| 661 |  Botto BOTTO | US$0,7101 | -0,32% | -10,37% | US$33.452.772 | US$617.557 | 47.112.445 BOTTO |
| 662 |  Harvest Finance FARM | US$48,13 | 2,66% | -5,77% | US$32.969.668 | US$2.035.355 | 685.003 FARM |
| 663 |  ThunderCore TT | US$0,003040 | 0,62% | -3,57% | US$32.950.871 | US$1.018.540 | 10.838.407.427 TT |
| 664 |  Steem Dollars SBD | US$2,42 | -1,89% | -4,79% | US$32.531.579 | US$36.195.298 | 13.458.682 SBD |
| 665 |  Reef REEF | US$0,001424 | 2,44% | -7,91% | US$32.496.967 | US$13.392.350 | 22.821.409.581 REEF |
| 666 |  Verasity VRA | US$0,003225 | 6,47% | -4,39% | US$32.251.865 | US$7.340.608 | 10.001.381.139 VRA |
| 667 |  Student Coin STC | US$0,006042 | 0,10% | 0,62% | US$32.158.124 | US$340,40 | 5.322.747.502 STC |
| 668 |  BEERCOIN BEER | US$0,00005824 | -5,19% | -57,39% | US$32.017.246 | US$57.635.744 | 549.761.339.928 BEER |
| 669 |  Aura Finance AURA | US$0,6170 | -5,80% | -12,69% | US$31.910.405 | US$66.847,02 | 51.722.819 AURA |
| 670 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$44,79 | -0,30% | -8,40% | US$31.894.331 | US$10.486,73 | 712.111 QUICK |
| 671 |  Miracle Play MPT | US$0,06716 | 1,51% | 16,42% | US$31.878.722 | US$2.140.755 | 474.637.979 MPT |
| 672 |  XSGD XSGD | US$0,7363 | -0,03% | -0,18% | US$31.677.303 | US$923.209 | 43.020.109 XSGD |
| 673 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04413 | 1,34% | -4,77% | US$31.424.377 | US$3.192.638 | 712.110.712 QUICK |
| 674 |  Isiklar Coin ISIKC | US$0,3145 | 0,01% | 0,14% | US$31.451.740 | US$966.617 | 100.000.000 ISIKC |
| 675 |  IRISnet IRIS | US$0,01947 | 4,56% | -1,90% | US$31.267.549 | US$1.216.236 | 1.605.596.984 IRIS |
| 676 |  Stronghold Token SHX | US$0,005361 | 7,85% | -2,87% | US$31.063.616 | US$196.423 | 5.793.905.044 SHX |
| 677 |  SelfKey KEY | US$0,005840 | 4,89% | -5,20% | US$30.980.676 | US$3.606.125 | 5.304.969.446 KEY |
| 678 |  Statter Network STT | US$0,6123 | -4,37% | -14,41% | US$30.827.187 | US$3.033.712 | 50.344.589 STT |
| 679 |  Biswap BSW | US$0,06293 | 2,64% | -7,99% | US$30.726.248 | US$4.305.952 | 488.223.174 BSW |
| 680 |  CEEK VR CEEK | US$0,03884 | -0,60% | -7,46% | US$31.291.497 | US$2.539.730 | 805.717.779 CEEK |
| 681 |  NEOPIN NPT | US$0,3450 | -0,32% | -4,22% | US$30.593.998 | US$308.850 | 88.681.375 NPT |
| 682 |  DeFiChain DFI | US$0,03697 | -7,33% | -16,34% | US$30.476.043 | US$2.976.130 | 824.313.509 DFI |
| 683 |  Verum Coin VERUM | US$319,04 | 1,68% | 2,91% | US$29.799.662 | US$110.166 | 93.405 VERUM |
| 684 |  Voxies VOXEL | US$0,1698 | 4,72% | -8,67% | US$29.798.537 | US$3.935.207 | 175.540.671 VOXEL |
| 685 |  Pandora PANDORA | US$2.937,48 | -4,86% | -16,46% | US$29.374.759 | US$5.934.482 | 10.000 PANDORA |
| 686 |  Virtuals Protocol VIRTUAL | US$0,02927 | -6,94% | -21,68% | US$29.274.172 | US$1.441.952 | 1.000.000.000 VIRTUAL |
| 687 |  Concordium CCD | US$0,003000 | 0,88% | 1,76% | US$28.916.751 | US$1.146.796 | 9.638.028.662 CCD |
| 688 |  BIM BIM | US$1,13 | -0,11% | -0,01% | US$28.802.551 | US$91.948,51 | 25.455.074 BIM |
| 689 |  Dero DERO | US$2,00 | -4,12% | -6,35% | US$28.632.266 | US$10.962,18 | 14.312.916 DERO |
| 690 |  ZTX ZTX | US$0,008815 | -1,31% | -14,13% | US$28.696.496 | US$874.667 | 3.255.260.052 ZTX |
| 691 |  Clore.ai CLORE | US$0,1134 | -2,74% | -12,76% | US$28.289.033 | US$6.509.100 | 249.491.637 CLORE |
| 692 |  Meter Governance MTRG | US$0,8519 | -2,04% | -20,25% | US$28.359.675 | US$174.318 | 33.288.126 MTRG |
| 693 |  FirmaChain FCT | US$0,03270 | -2,81% | -3,29% | US$28.334.455 | US$1.225.684 | 866.539.861 FCT |
| 694 |  LOBO•THE•WOLF•PUP LOBO | US$0,001731 | 17,54% | -13,42% | US$28.371.844 | US$2.522.274 | 16.387.781.650 LOBO |
| 695 |  Decimal DEL | US$0,002950 | 0,61% | -2,45% | US$27.992.972 | US$231.031 | 9.490.482.668 DEL |
| 696 |  Cere Network CERE | US$0,004028 | -3,48% | -14,35% | US$27.956.601 | US$850.716 | 6.939.923.952 CERE |
| 697 |  Gelato GEL | US$0,2543 | -2,19% | -13,93% | US$27.959.726 | US$172.130 | 109.951.523 GEL |
| 698 |  Connex CONX | US$24,14 | -4,51% | -9,24% | US$27.760.092 | US$159.518 | 1.150.000 CONX |
| 699 |  Hacken Token HAI | US$0,04299 | -3,28% | -10,22% | US$27.728.897 | US$368.593 | 645.068.083 HAI |
| 700 |  Parcl PRCL | US$0,2249 | 3,07% | -10,11% | US$27.584.464 | US$22.834.857 | 122.654.566 PRCL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.