Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Linear Finance LINA | US$0,006256 | 3,06% | -9,39% | US$39.350.716 | US$12.190.082 | 6.290.104.935 LINA |
| 602 |  DEAPcoin DEP | US$0,001571 | 0,14% | -1,40% | US$39.007.554 | US$1.412.492 | 24.833.910.788 DEP |
| 603 |  Rally RLY | US$0,007395 | -2,74% | -7,44% | US$38.412.979 | US$1.251.218 | 5.194.129.171 RLY |
| 604 |  Aergo AERGO | US$0,08750 | 0,50% | -0,51% | US$38.936.793 | US$2.291.430 | 445.000.000 AERGO |
| 605 |  Burnedfi BURN | US$2,84 | -1,07% | -10,74% | US$39.195.077 | US$291.805 | 13.804.976 BURN |
| 606 |  Mdex MDX | US$0,04091 | 6,98% | -1,36% | US$38.877.070 | US$3.092.720 | 950.246.937 MDX |
| 607 |  Bonfida FIDA | US$0,2976 | 1,11% | -12,17% | US$38.757.355 | US$7.575.522 | 130.234.519 FIDA |
| 608 |  GameFi.org GAFI | US$3,52 | -2,38% | -7,78% | US$38.486.055 | US$461.177 | 10.945.063 GAFI |
| 609 |  Sovryn SOV | US$0,6202 | -7,08% | -33,23% | US$38.453.353 | US$111.001 | 62.001.128 SOV |
| 610 |  Wanchain WAN | US$0,1942 | 1,90% | -4,88% | US$38.460.150 | US$2.520.821 | 198.067.344 WAN |
| 611 |  Pirate Chain ARRR | US$0,1956 | -3,53% | -10,53% | US$38.380.005 | US$59.322,09 | 196.213.798 ARRR |
| 612 |  Ultiverse ULTI | US$0,02765 | 5,80% | -24,12% | US$38.707.965 | US$28.994.535 | 1.400.000.000 ULTI |
| 613 |  Kin KIN | US$0,00001393 | 0,86% | 0,23% | US$38.412.989 | US$196.362 | 2.757.861.681.637 KIN |
| 614 |  Dego Finance DEGO | US$1,82 | 3,78% | -4,61% | US$38.133.353 | US$2.254.925 | 20.997.213 DEGO |
| 615 |  Bella Protocol BEL | US$0,5868 | 3,79% | -6,62% | US$38.141.270 | US$2.537.829 | 65.000.000 BEL |
| 616 |  Hunt Town HUNT | US$0,2955 | 3,62% | 3,14% | US$37.354.685 | US$9.432.473 | 126.425.414 HUNT |
| 617 |  Kishu Inu KISHU | - | -2,40% | -5,99% | US$37.557.919 | US$522.757 | 93.136.097.121.133.936 KISHU |
| 618 |  Ultra UOS | US$0,09994 | -6,08% | -13,53% | US$37.785.319 | US$1.292.084 | 378.084.929 UOS |
| 619 |  Tether EURt EURt | US$1,04 | 0,11% | -1,20% | US$37.682.018 | US$3.076.608 | 36.387.340 EURt |
| 620 |  Chainge XCHNG | US$0,07912 | -4,90% | -20,96% | US$37.505.142 | US$2.402.158 | 474.046.128 XCHNG |
| 621 |  EURC EURC | US$1,07 | 0,18% | 0,08% | US$37.538.055 | US$2.452.316 | 35.231.064 EURC |
| 622 |  OmniFlix Network FLIX | US$0,1487 | 0,77% | 14,85% | US$37.292.396 | US$36.624,71 | 250.758.585 FLIX |
| 623 |  SaucerSwap SAUCE | US$0,05681 | 0,15% | 0,59% | US$37.374.174 | US$2.913.140 | 657.830.858 SAUCE |
| 624 |  Numbers Protocol NUM | US$0,05850 | -1,04% | -12,91% | US$37.321.094 | US$982.582 | 638.011.138 NUM |
| 625 |  Commune AI COMAI | US$0,3668 | 30,23% | -10,87% | US$36.954.445 | US$197.863 | 100.735.860 COMAI |
| 626 |  ArchLoot AL | US$0,1216 | -3,48% | -7,02% | US$36.929.310 | US$3.321.250 | 303.686.874 AL |
| 627 |  Paris Saint-Germain Fan Token PSG | US$3,09 | -0,40% | -6,53% | US$36.619.322 | US$5.824.951 | 11.853.319 PSG |
| 628 |  Persistence One XPRT | US$0,1942 | -2,27% | -8,49% | US$36.591.408 | US$404.063 | 188.404.890 XPRT |
| 629 |  Doge Killer LEASH | US$343,35 | -3,13% | -10,06% | US$36.518.096 | US$1.829.411 | 106.359 LEASH |
| 630 |  Viction VIC | US$0,3729 | 3,78% | -4,38% | US$36.104.691 | US$4.468.882 | 96.830.754 VIC |
| 631 |  Agoras: Currency of Tau AGRS | US$1,95 | -2,83% | 5,03% | US$35.183.155 | US$131.697 | 18.000.000 AGRS |
| 632 |  Assemble AI ASM | US$0,02417 | -4,06% | -18,55% | US$35.873.454 | US$913.645 | 1.483.999.910 ASM |
| 633 |  IDEX IDEX | US$0,04401 | 3,73% | -6,47% | US$35.537.634 | US$2.713.760 | 807.488.993 IDEX |
| 634 |  Celo Dollar CUSD | US$0,9986 | -0,05% | -0,07% | US$35.507.297 | US$5.909.337 | 35.557.304 CUSD |
| 635 |  SIDUS SIDUS | US$0,003777 | -2,52% | -16,31% | US$35.344.177 | US$653.749 | 9.356.868.845 SIDUS |
| 636 |  The Root Network ROOT | US$0,03383 | -5,52% | -6,66% | US$35.148.196 | US$8.138.304 | 1.038.925.778 ROOT |
| 637 |  DeFinder Capital DFC | US$1,32 | 0,40% | -10,48% | US$34.977.218 | US$2.797.561 | 26.563.279 DFC |
| 638 |  StrikeX STRX | US$0,04073 | -4,00% | -8,55% | US$35.071.465 | US$936.136 | 861.141.947 STRX |
| 639 |  Star Atlas DAO POLIS | US$0,1369 | -0,99% | -8,55% | US$35.071.808 | US$382.329 | 256.124.351 POLIS |
| 640 |  Router Protocol ROUTE | US$2,22 | -0,41% | -13,02% | US$34.915.695 | US$1.479.372 | 15.694.668 ROUTE |
| 641 |  PeiPei PEIPEI | US$0,00000009000 | -5,96% | -10,13% | US$36.330.927 | US$48.080.944 | 401.847.819.972.690 PEIPEI |
| 642 |  Cornucopias COPI | US$0,04164 | -3,61% | -9,84% | US$35.338.766 | US$197.395 | 848.670.162 COPI |
| 643 |  DIMO DIMO | US$0,1514 | -6,01% | -10,06% | US$34.604.494 | US$2.034.340 | 228.591.242 DIMO |
| 644 |  L7 LSD | US$0,8379 | -6,89% | -19,26% | US$34.305.183 | US$1.865.333 | 40.941.582 LSD |
| 645 |  Celsius CEL | US$0,9219 | -8,17% | -33,17% | US$34.774.525 | US$13.690.896 | 37.720.111 CEL |
| 646 |  Measurable Data Token MDT | US$0,05083 | 0,84% | 1,66% | US$34.370.006 | US$3.479.249 | 676.157.013 MDT |
| 647 |  Strike STRK | US$6,76 | -1,84% | 0,67% | US$34.444.780 | US$10.552.908 | 5.097.815 STRK |
| 648 |  PlayDapp PDA | US$0,05825 | 3,23% | -10,22% | US$34.581.943 | US$7.010.548 | 593.674.119 PDA |
| 649 |  Propchain PROPC | US$1,78 | -10,85% | -3,28% | US$34.461.812 | US$646.080 | 19.371.218 PROPC |
| 650 |  AI Analysis Token AIAT | US$0,5058 | -0,70% | -7,40% | US$34.642.017 | US$708.563 | 68.495.520 AIAT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.