Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,004424 | 0,94% | -4,40% | US$22.788.911 | US$529.657 | 5.151.506.120 AHT |
| 752 |  XeniosCoin XNC | US$0,2998 | 0,01% | -0,02% | US$22.869.210 | US$2.022,85 | 76.274.958 XNC |
| 753 |  Veno Finance VNO | US$0,04795 | -8,69% | -20,21% | US$22.754.650 | US$15.879,78 | 474.514.554 VNO |
| 754 |  HOPR HOPR | US$0,06659 | -4,77% | -13,06% | US$22.718.657 | US$401.737 | 341.173.813 HOPR |
| 755 |  Sentinel Protocol UPP | US$0,04589 | -0,85% | -6,06% | US$22.844.529 | US$429.535 | 497.834.800 UPP |
| 756 |  Ben the Dog BENDOG | US$0,02215 | 4,66% | -20,99% | US$22.146.712 | US$19.394.483 | 999.780.947 BENDOG |
| 757 |  Nine Chronicles WNCG | US$0,06281 | 0,19% | -0,84% | US$22.418.426 | US$270.807 | 356.926.543 WNCG |
| 758 |  Vectorspace AI VXV | US$0,4442 | 4,40% | 4,60% | US$22.173.976 | US$81.488,97 | 49.917.054 VXV |
| 759 |  PIVX PIVX | US$0,2640 | 7,28% | -11,17% | US$22.106.110 | US$2.384.635 | 83.732.234 PIVX |
| 760 |  Katana Inu KATA | US$0,0008079 | -3,65% | -5,17% | US$21.997.245 | US$505.986 | 27.226.308.014 KATA |
| 761 |  Wing Finance WING | US$5,03 | 5,24% | -1,80% | US$22.000.332 | US$1.498.256 | 4.376.230 WING |
| 762 |  ALTAVA TAVA | US$0,04260 | -2,97% | -8,68% | US$21.677.747 | US$2.309.594 | 508.811.996 TAVA |
| 763 |  Nibiru Chain NIBI | US$0,1168 | -1,80% | -9,28% | US$21.796.658 | US$1.175.216 | 186.694.846 NIBI |
| 764 |  BlackCardCoin BCCOIN | US$4,98 | -31,64% | -31,34% | US$21.858.305 | US$5.840.995 | 4.391.200 BCCOIN |
| 765 |  Smog SMOG | US$0,02841 | 0,47% | -19,41% | US$22.131.614 | US$167.978 | 778.999.968 SMOG |
| 766 |  AXEL AXEL | US$0,07721 | -9,17% | -13,89% | US$21.857.649 | US$11.001,49 | 283.102.718 AXEL |
| 767 |  Vara Network VARA | US$0,04099 | 1,46% | -5,26% | US$21.665.131 | US$610.638 | 528.487.267 VARA |
| 768 |  CatCoin CAT | - | -8,84% | 16,20% | US$21.643.157 | US$6.070.578 | 50.000.000.000.000.000 CAT |
| 769 |  PARSIQ PRQ | US$0,08238 | -1,49% | -2,58% | US$21.438.975 | US$2.221.046 | 260.256.872 PRQ |
| 770 |  Stratos STOS | US$0,5524 | 3,74% | -9,49% | US$21.431.929 | US$289.419 | 38.800.874 STOS |
| 771 |  FC Barcelona Fan Token BAR | US$1,93 | 1,72% | -5,47% | US$21.145.721 | US$1.469.591 | 10.934.495 BAR |
| 772 |  KlimaDAO KLIMA | US$2,62 | -1,48% | -9,93% | US$20.944.655 | US$1.202.930 | 7.997.365 KLIMA |
| 773 |  AirDAO AMB | US$0,006953 | 4,35% | -3,03% | US$21.120.938 | US$1.859.546 | 3.037.889.929 AMB |
| 774 |  SIX SIX | US$0,02488 | -1,36% | -5,67% | US$21.174.830 | US$394.235 | 850.966.610 SIX |
| 775 |  Swarm BZZ | US$0,3983 | -4,54% | -27,65% | US$20.948.481 | US$2.254.024 | 52.600.661 BZZ |
| 776 |  Alpha Quark Token AQT | US$0,7824 | -0,36% | -3,55% | US$20.973.026 | US$8.598.437 | 26.806.201 AQT |
| 777 |  AVINOC AVINOC | US$0,05306 | -0,30% | -1,24% | US$20.652.998 | US$5.946,89 | 389.244.472 AVINOC |
| 778 |  e-Radix EXRD | US$0,02818 | -7,05% | -14,92% | US$20.704.222 | US$270.830 | 734.834.633 EXRD |
| 779 |  Altura ALU | US$0,02862 | -2,35% | -18,90% | US$20.598.555 | US$17.452.988 | 719.755.021 ALU |
| 780 |  Graphlinq Chain GLQ | US$0,06036 | -1,55% | -21,58% | US$20.523.635 | US$1.199.486 | 339.999.895 GLQ |
| 781 |  Decubate DCB | US$0,05351 | -4,66% | -10,12% | US$20.484.885 | US$3.390.810 | 382.813.836 DCB |
| 782 |  Volt Inu VOLT | US$0,0000003700 | -5,94% | -18,70% | US$20.072.209 | US$1.496.490 | 54.766.287.142.827 VOLT |
| 783 |  PAID Network PAID | US$0,06748 | -3,67% | -0,84% | US$20.302.611 | US$50.098,20 | 300.877.589 PAID |
| 784 |  FIO Protocol FIO | US$0,02601 | 5,49% | -4,13% | US$20.231.900 | US$2.132.871 | 777.871.311 FIO |
| 785 |  APX APX | US$0,04530 | -5,34% | -17,96% | US$20.291.841 | US$477.384 | 447.931.101 APX |
| 786 |  Cetus Protocol CETUS | US$0,07182 | -0,15% | -10,26% | US$20.110.788 | US$4.816.426 | 280.000.000 CETUS |
| 787 |  Akropolis AKRO | US$0,004529 | 0,99% | -10,13% | US$20.092.511 | US$9.153.568 | 4.436.209.630 AKRO |
| 788 |  Minswap MIN | US$0,01853 | -8,39% | -20,16% | US$20.051.601 | US$418.169 | 1.082.367.249 MIN |
| 789 |  TokenPocket TPT | US$0,005779 | -9,37% | -13,81% | US$20.031.397 | US$126.218 | 3.466.457.400 TPT |
| 790 |  SwftCoin SWFTC | US$0,004982 | -0,72% | -16,35% | US$19.954.055 | US$4.620.654 | 4.004.999.999 SWFTC |
| 791 |  Taraxa TARA | US$0,004787 | -9,52% | -13,73% | US$19.874.747 | US$344.713 | 4.152.136.160 TARA |
| 792 |  Aurory AURY | US$0,3361 | -1,57% | -6,26% | US$19.808.402 | US$99.302,98 | 58.940.361 AURY |
| 793 |  FONSmartChain FON | US$1,61 | -4,59% | -16,37% | US$19.859.029 | US$130.763 | 12.352.968 FON |
| 794 |  Kleros PNK | US$0,02547 | -1,92% | -5,41% | US$19.781.489 | US$700.514 | 776.626.703 PNK |
| 795 |  Pitbull PIT | - | -0,34% | -10,57% | US$19.748.519 | US$438.995 | 40.192.158.063.660.000 PIT |
| 796 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 2,20% | -10,34% | US$19.688.927 | US$1.801.901 | 469.000.000.000.000 PEPE2.0 |
| 797 |  tomi TOMI | US$0,1566 | -0,55% | -25,66% | US$19.637.895 | US$7.853.068 | 125.386.168 TOMI |
| 798 |  Hermez Network HEZ | US$4,15 | -0,41% | -0,98% | US$19.499.498 | US$61.266,40 | 4.700.000 HEZ |
| 799 |  NuNet NTX | US$0,03846 | -4,48% | -4,97% | US$19.387.082 | US$213.032 | 504.084.665 NTX |
| 800 |  VIDT DAO VIDT | US$0,02343 | 5,29% | -7,68% | US$19.388.170 | US$1.100.352 | 827.571.315 VIDT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.