Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OVR OVR | US$0,2422 | -2,48% | -6,21% | US$12.350.647 | US$379.849 | 50.994.674 OVR |
| 952 |  Æternity AE | US$0,03229 | -1,53% | -10,52% | US$12.265.791 | US$946.302 | 379.896.117 AE |
| 953 |  TrustSwap SWAP | US$0,1228 | -6,14% | -4,98% | US$12.282.894 | US$1.299.320 | 99.995.164 SWAP |
| 954 |  Ferrum Network FRM | US$0,04589 | -3,44% | -5,28% | US$12.163.652 | US$393.526 | 265.043.169 FRM |
| 955 |  Metahero HERO | US$0,002380 | -2,48% | -6,75% | US$12.127.525 | US$1.111.194 | 5.095.643.290 HERO |
| 956 |  Cellframe CELL | US$0,4241 | -6,78% | -20,81% | US$12.128.267 | US$469.273 | 28.599.168 CELL |
| 957 |  ForTube FOR | US$0,01520 | 4,32% | -6,81% | US$12.085.284 | US$2.829.211 | 795.000.000 FOR |
| 958 |  Akita Inu AKITA | US$0,0000001800 | -3,06% | -12,29% | US$12.066.668 | US$401.999 | 68.071.541.209.831 AKITA |
| 959 |  rhino.fi DVF | US$0,4982 | 0,87% | -8,03% | US$12.031.274 | US$16.099,06 | 24.147.148 DVF |
| 960 |  Bad Idea AI BAD | US$0,00000002000 | -0,70% | -1,63% | US$11.964.571 | US$4.965.151 | 530.334.921.255.707 BAD |
| 961 |  Step App FITFI | US$0,004743 | 3,40% | -9,13% | US$11.998.960 | US$3.229.625 | 2.530.000.000 FITFI |
| 962 |  DexCheck AI DCK | US$0,03508 | 1,03% | -0,44% | US$11.905.513 | US$1.978.437 | 339.422.186 DCK |
| 963 |  Hatom HTM | US$0,7146 | -0,61% | -16,18% | US$11.910.316 | US$145.874 | 16.667.457 HTM |
| 964 |  Arix ARIX | US$1,20 | -1,29% | -4,09% | US$11.911.434 | US$177.902 | 9.916.490 ARIX |
| 965 |  BioPassport Token BIOT | US$0,001975 | 1,86% | -15,12% | US$11.905.997 | US$475.722 | 6.028.444.250 BIOT |
| 966 |  BADMAD ROBOTS METAL | US$0,01631 | -8,56% | -23,51% | US$11.728.385 | US$113.317 | 719.299.800 METAL |
| 967 |  Yield App YLD | US$0,04426 | -1,78% | -12,20% | US$11.747.224 | US$164.775 | 265.402.334 YLD |
| 968 |  Elixir Games ELIX | US$0,05503 | 0,22% | 4,47% | US$11.721.420 | US$508.081 | 213.013.124 ELIX |
| 969 |  Bitcoin Diamond BCD | US$0,06265 | 2,10% | -4,28% | US$11.683.429 | US$22.149,68 | 186.492.898 BCD |
| 970 |  Nuco.cloud NCDT | US$0,3648 | -14,39% | -18,30% | US$11.684.610 | US$306.052 | 32.030.898 NCDT |
| 971 |  SpookySwap BOO | US$1,24 | 1,28% | -5,09% | US$11.646.471 | US$140.284 | 9.390.930 BOO |
| 972 |  Smart Layer Network SLN | US$0,7053 | -2,40% | -25,64% | US$11.594.784 | US$1.108.569 | 16.438.844 SLN |
| 973 |  Three Protocol Token THREE | US$0,1359 | 0,34% | -16,41% | US$11.550.761 | US$121.753 | 85.000.000 THREE |
| 974 |  NvirWorld NVIR | US$0,01094 | -15,59% | -31,20% | US$11.513.211 | US$1.147.747 | 1.052.511.922 NVIR |
| 975 |  Prosper PROS | US$0,3525 | 0,93% | -2,85% | US$11.487.615 | US$1.921.562 | 32.586.580 PROS |
| 976 |  Rupiah Token IDRT | US$0,00006009 | -0,17% | -1,23% | US$11.419.738 | US$1.007.292 | 190.049.927.413 IDRT |
| 977 |  Newscrypto NWC | US$0,07606 | 3,81% | -8,57% | US$11.439.390 | US$62.349,71 | 150.400.834 NWC |
| 978 |  FNCY FNCY | US$0,01101 | 5,06% | -10,01% | US$11.257.190 | US$5.836,37 | 1.022.160.688 FNCY |
| 979 |  Bifrost BNC | US$0,2942 | -6,58% | -7,41% | US$11.237.220 | US$119.928 | 38.200.179 BNC |
| 980 |  MetaTrace TRC | US$0,03135 | -0,47% | -4,45% | US$11.217.286 | US$446.629 | 357.849.591 TRC |
| 981 |  Prisma mkUSD MKUSD | US$0,9803 | -0,38% | -0,20% | US$11.198.902 | US$2.219.262 | 11.424.232 MKUSD |
| 982 |  QORPO WORLD QORPO | US$0,1822 | -0,74% | 4,66% | US$11.189.861 | US$617.376 | 61.422.414 QORPO |
| 983 |  CateCoin CATE | US$0,0000002500 | -1,88% | -22,66% | US$11.139.109 | US$178.079 | 44.104.656.629.774 CATE |
| 984 |  SuperWalk GRND | US$0,1098 | -2,33% | -5,65% | US$11.192.401 | US$655.325 | 101.973.800 GRND |
| 985 |  Open Custody Protocol OPEN | US$0,01425 | 15,35% | -14,10% | US$11.070.508 | US$1.297.649 | 776.843.801 OPEN |
| 986 |  TOPGOAL GOAL | US$0,03851 | 2,45% | -20,20% | US$11.072.152 | US$175.355 | 287.500.000 GOAL |
| 987 |  Onomy Protocol NOM | US$0,1091 | -1,60% | 3,45% | US$10.920.098 | US$70.821,23 | 100.116.446 NOM |
| 988 |  MAGA VP MVP | US$0,2622 | -0,22% | -8,71% | US$10.884.650 | US$2.353.878 | 41.520.023 MVP |
| 989 |  AIT Protocol AIT | US$0,06834 | -20,79% | -50,86% | US$10.845.048 | US$564.306 | 158.686.708 AIT |
| 990 |  Carbon browser CSIX | US$0,02725 | -4,13% | -11,93% | US$10.805.179 | US$6.847.546 | 396.585.068 CSIX |
| 991 |  UBXS Token UBXS | US$0,1888 | 13,00% | -0,38% | US$10.789.211 | US$283.993 | 57.155.070 UBXS |
| 992 |  SquidGrow SQUIDGROW | US$0,00000001000 | -4,35% | -20,35% | US$10.683.343 | US$801.517 | 1.174.940.845.113.550 SQUIDGROW |
| 993 |  KLAYswap Protocol KSP | US$0,1597 | -4,49% | -11,84% | US$10.637.415 | US$43.938,37 | 66.614.973 KSP |
| 994 |  Neurai XNA | US$0,001085 | -1,88% | -15,32% | US$10.714.508 | US$330.500 | 9.872.903.071 XNA |
| 995 |  AC Milan Fan Token ACM | US$1,71 | 3,34% | -4,66% | US$10.625.713 | US$1.813.558 | 6.201.589 ACM |
| 996 |  ABBC Coin ABBC | US$0,008673 | -9,80% | 8,99% | US$10.624.772 | US$562.009 | 1.225.109.279 ABBC |
| 997 |  Poolz Finance POOLX | US$2,14 | 5,34% | -13,07% | US$10.652.782 | US$932.506 | 4.979.407 POOLX |
| 998 |  Atletico De Madrid Fan Token ATM | US$2,23 | 2,05% | -11,08% | US$10.589.449 | US$1.616.979 | 4.740.514 ATM |
| 999 |  Fractal Network FRA | US$0,0009330 | -13,40% | -15,06% | US$10.646.349 | US$361.291 | 11.410.476.144 FRA |
| 1000 |  Comtech Gold CGO | US$74,80 | 0,40% | 0,34% | US$10.547.328 | US$569.798 | 141.000 CGO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.