Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VNX Swiss Franc VCHF | US$1,12 | 0,28% | 0,23% | US$7.426.924 | US$36.647,66 | 6.656.706 VCHF |
| 1152 |  Divi DIVI | US$0,001863 | -1,57% | 1,21% | US$7.308.461 | US$165.543 | 3.923.163.322 DIVI |
| 1153 |  Hemule HEMULE | US$0,007533 | -2,42% | -19,63% | US$7.381.886 | US$713.826 | 979.998.588 HEMULE |
| 1154 |  PIBBLE PIB | US$0,0003359 | -1,62% | -4,23% | US$7.360.626 | US$31.652,17 | 21.913.860.893 PIB |
| 1155 |  Gameswap GSWAP | US$0,6140 | -2,45% | -13,06% | US$7.355.990 | US$25.738,02 | 11.979.665 GSWAP |
| 1156 |  Swash SWASH | US$0,007500 | -1,70% | -5,74% | US$7.342.864 | US$239.737 | 979.002.507 SWASH |
| 1157 |  Torum XTM | US$0,03771 | -0,75% | -6,52% | US$7.319.040 | US$264.860 | 194.096.317 XTM |
| 1158 |  BitShares BTS | US$0,002430 | -3,61% | -9,12% | US$7.278.365 | US$159.329 | 2.995.445.528 BTS |
| 1159 |  UPCX UPC | US$1,70 | -1,39% | -1,54% | US$7.217.828 | US$589.273 | 4.248.713 UPC |
| 1160 |  EML Protocol EML | US$0,1825 | 8,28% | 9,19% | US$7.254.892 | US$75.608,88 | 39.745.310 EML |
| 1161 |  MangoMan Intelligent MMIT | US$0,00000002000 | -0,33% | -26,12% | US$7.201.578 | US$1.429.447 | 361.123.236.215.683 MMIT |
| 1162 |  CumRocket CUMMIES | US$0,005419 | -10,85% | -23,52% | US$7.156.037 | US$271.058 | 1.320.428.309 CUMMIES |
| 1163 |  Epic Cash EPIC | US$0,4153 | 23,42% | 25,38% | US$7.176.622 | US$16.488,04 | 17.279.628 EPIC |
| 1164 |  Buying.com BUY | US$0,02163 | -24,91% | -27,35% | US$7.175.362 | US$89.900,32 | 331.789.518 BUY |
| 1165 |  Everyworld EVERY | US$0,009176 | -0,55% | -15,80% | US$7.150.987 | US$331.085 | 779.351.365 EVERY |
| 1166 |  Kimbo KIMBO | US$0,0001018 | -7,60% | -20,99% | US$7.068.438 | US$661.489 | 69.420.000.000 KIMBO |
| 1167 |  TypeAI TYPE | US$0,7427 | -6,92% | 6,39% | US$7.056.002 | US$17.898,86 | 9.500.000 TYPE |
| 1168 |  UX Chain UX | US$0,001762 | -1,68% | -4,06% | US$7.019.455 | US$145.569 | 3.984.164.930 UX |
| 1169 |  Pikamoon PIKA | US$0,0004077 | -11,67% | -31,38% | US$7.116.253 | US$118.339 | 17.453.432.079 PIKA |
| 1170 |  GT Protocol GTAI | US$0,8961 | -4,36% | -14,71% | US$6.929.703 | US$10.166.744 | 7.732.754 GTAI |
| 1171 |  Sakai Vault SAKAI | US$3,38 | -4,81% | -16,95% | US$7.024.149 | US$1.968.506 | 2.081.027 SAKAI |
| 1172 |  Pomerium PMG | US$0,09151 | 1,89% | 1,29% | US$6.908.850 | US$2.436.664 | 75.501.657 PMG |
| 1173 |  Soil SOIL | US$0,9010 | -6,90% | -17,82% | US$6.900.789 | US$155.395 | 7.658.924 SOIL |
| 1174 |  Portugal National Team Fan Token POR | US$1,73 | -2,55% | -8,80% | US$6.885.928 | US$628.747 | 3.985.588 POR |
| 1175 |  QuadrantProtocol EQUAD | US$0,006856 | -1,02% | -1,07% | US$6.855.725 | US$79,52 | 1.000.000.000 EQUAD |
| 1176 |  Gari Network GARI | US$0,01646 | -4,36% | -10,98% | US$6.848.794 | US$1.050.043 | 415.994.800 GARI |
| 1177 |  apM Coin APM | US$0,004485 | -18,08% | -4,25% | US$6.714.028 | US$2.428.088 | 1.496.875.000 APM |
| 1178 |  Bag BAG | US$0,002027 | -13,36% | -32,21% | US$6.919.177 | US$146.641 | 3.413.923.751 BAG |
| 1179 |  Dragonchain DRGN | US$0,01797 | -16,33% | -67,82% | US$6.663.363 | US$127.595 | 370.772.651 DRGN |
| 1180 |  Reboot GG | US$0,04154 | -6,41% | -15,38% | US$6.738.876 | US$43.693,43 | 162.237.935 GG |
| 1181 |  Efforce WOZX | US$0,01279 | -9,69% | -11,52% | US$6.742.725 | US$44.016,81 | 527.135.519 WOZX |
| 1182 |  Pluton PLU | US$3,64 | -16,16% | -0,11% | US$6.748.064 | US$1.205.339 | 1.852.000 PLU |
| 1183 |  Carbon Protocol SWTH | US$0,004231 | -8,27% | -11,46% | US$6.708.931 | US$31.602,32 | 1.585.510.090 SWTH |
| 1184 |  Insane Labz LABZ | US$0,1345 | 0,46% | -15,39% | US$6.670.381 | US$181.559 | 49.585.563 LABZ |
| 1185 |  BlockGames BLOCK | US$0,07969 | 5,12% | -11,52% | US$6.648.142 | US$2.056.452 | 83.419.968 BLOCK |
| 1186 |  Trabzonspor Fan Token TRA | US$0,8861 | -0,20% | 1,35% | US$6.599.964 | US$1.492.122 | 7.448.575 TRA |
| 1187 |  Nexa NEXA | US$0,000002940 | -3,19% | -3,68% | US$6.608.613 | US$201.221 | 2.251.290.000.000 NEXA |
| 1188 |  PlayZap PZP | US$0,1151 | -2,02% | -22,94% | US$6.595.363 | US$682.538 | 57.307.885 PZP |
| 1189 |  Pallapay PALLA | US$0,008817 | 0,00% | -0,03% | US$6.556.125 | - | 743.546.427 PALLA |
| 1190 |  Hoge Finance HOGE | US$0,00001657 | -7,69% | -11,02% | US$6.519.708 | US$19.248,21 | 393.401.634.711 HOGE |
| 1191 |  Venus DAI vDAI | US$0,02365 | 0,03% | 0,13% | US$6.491.463 | - | 274.537.625 vDAI |
| 1192 |  ROA CORE ROA | US$0,02208 | -0,58% | 0,08% | US$6.466.587 | US$1.645.616 | 292.866.733 ROA |
| 1193 |  ritestream RITE | US$0,02207 | -3,83% | 2,88% | US$6.448.666 | US$96.132,16 | 292.141.996 RITE |
| 1194 |  BABB BAX | US$0,00008567 | -6,14% | -13,13% | US$6.321.125 | US$46.124,30 | 73.780.946.000 BAX |
| 1195 |  Omax Coin OMAX | US$0,0007353 | -7,36% | 83,79% | US$6.373.246 | US$673.050 | 8.667.996.990 OMAX |
| 1196 |  Oxbull.tech OXB | US$0,8488 | -6,26% | -15,65% | US$6.400.869 | US$8.260,62 | 7.541.416 OXB |
| 1197 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,02% | US$6.401.395 | US$43.173,61 | 27.258.765 EMRX |
| 1198 |  BRN Metaverse BRN | US$0,2759 | 7,49% | -8,18% | US$6.615.710 | US$644.740 | 23.979.138 BRN |
| 1199 |  Lambda LAMB | US$0,003855 | 0,31% | -12,44% | US$6.346.336 | US$386.988 | 1.646.414.198 LAMB |
| 1200 |  SHOPX SHOPX | US$0,01319 | -8,78% | -13,23% | US$6.319.342 | US$338.779 | 478.954.078 SHOPX |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.