Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Titan Trading Platform TES | US$0,3882 | -7,05% | 1,96% | US$3.881.557 | US$103.984 | 10.000.000 TES |
| 1352 |  GoChain GO | US$0,003085 | -0,34% | -19,91% | US$3.916.801 | US$55.064,66 | 1.269.819.263 GO |
| 1353 |  Litecoin Cash LCC | US$0,004825 | 27,24% | 3,64% | US$3.868.156 | US$42,21 | 801.696.809 LCC |
| 1354 |  Blink Galaxy GQ | US$0,0006478 | -4,22% | -12,81% | US$3.843.840 | US$2.274.345 | 5.933.475.330 GQ |
| 1355 |  Vertcoin VTC | US$0,05572 | -2,54% | -13,98% | US$3.882.286 | US$24.001,28 | 69.673.560 VTC |
| 1356 |  Bytecoin BCN | US$0,00002096 | 6,65% | -17,63% | US$3.857.831 | US$24.356,16 | 184.066.828.814 BCN |
| 1357 |  Hillstone Finance HSF | US$0,1280 | -13,09% | -34,18% | US$3.841.776 | US$804.387 | 30.011.471 HSF |
| 1358 |  Everton Fan Token EFC | US$0,9345 | 1,39% | -2,61% | US$3.891.648 | US$320.274 | 4.164.383 EFC |
| 1359 |  Giant Mammoth GMMT | US$0,02341 | -2,87% | 16,52% | US$3.827.842 | US$569.799 | 163.524.262 GMMT |
| 1360 |  Moneytoken IMT | US$0,0003351 | -4,31% | -8,86% | US$3.809.729 | - | 11.369.423.186 IMT |
| 1361 |  Hydranet HDN | US$0,02397 | -1,12% | -13,00% | US$3.800.280 | US$37.578,65 | 158.528.886 HDN |
| 1362 |  QUINT QUINT | US$0,02054 | -20,15% | -38,36% | US$3.802.263 | US$41.131,34 | 185.072.011 QUINT |
| 1363 |  Mint Club MINT | US$0,000003630 | -3,65% | -11,53% | US$3.777.968 | US$17.187,69 | 1.041.314.412.631 MINT |
| 1364 |  DAD DAD | US$0,005549 | -3,88% | -11,98% | US$3.768.667 | US$14.375,10 | 679.166.580 DAD |
| 1365 |  GemHUB GHUB | US$0,05365 | -2,80% | -6,70% | US$3.741.085 | US$571.280 | 69.728.411 GHUB |
| 1366 |  Angola AGLA | US$0,007847 | -6,28% | -12,45% | US$3.730.979 | US$132.929 | 475.450.000 AGLA |
| 1367 |  GMCoin GMCOIN | US$0,09011 | -4,68% | -12,28% | US$3.711.071 | US$95.505,74 | 41.183.481 GMCOIN |
| 1368 |  Sylo SYLO | US$0,001526 | -1,46% | -6,19% | US$3.710.599 | US$2.298.772 | 2.431.617.492 SYLO |
| 1369 |  Plugin PLI | US$0,02449 | -2,03% | -6,14% | US$3.707.167 | US$209.842 | 151.365.659 PLI |
| 1370 |  MultiVAC MTV | US$0,001030 | 1,48% | -4,27% | US$3.694.448 | US$149.066 | 3.587.369.426 MTV |
| 1371 |  Anchor Protocol ANC | US$0,01044 | 2,91% | -6,00% | US$3.656.704 | US$53.491,16 | 350.381.852 ANC |
| 1372 |  Revain REV | US$0,00004298 | 0,01% | -16,36% | US$3.655.522 | US$64,17 | 85.061.485.690 REV |
| 1373 |  Gains GAINS | US$0,09414 | -2,39% | -9,99% | US$3.642.557 | US$117.936 | 38.694.301 GAINS |
| 1374 |  WOM Protocol WOM | US$0,01928 | -2,60% | -8,31% | US$3.624.017 | US$226.606 | 188.000.000 WOM |
| 1375 |  Juggernaut JGN | US$0,02400 | -0,63% | -6,19% | US$3.599.648 | US$169.155 | 150.000.000 JGN |
| 1376 |  Orbit Chain ORC | US$0,005526 | -8,74% | -12,05% | US$3.605.549 | US$136.192 | 652.412.698 ORC |
| 1377 |  BabySwap BABY | US$0,005819 | -1,88% | -0,92% | US$3.613.266 | US$224.129 | 620.895.960 BABY |
| 1378 |  Etherland ELAND | US$0,09323 | -5,50% | 15,47% | US$3.605.980 | US$15.796,83 | 38.676.985 ELAND |
| 1379 |  IMPT IMPT | US$0,002723 | -0,59% | -5,08% | US$3.593.006 | US$4.761.890 | 1.319.553.268 IMPT |
| 1380 |  Tamadoge TAMA | US$0,002584 | -2,17% | -10,39% | US$3.600.664 | US$307.294 | 1.393.353.219 TAMA |
| 1381 |  Neighbourhoods NHT | US$0,0004509 | 0,10% | -1,03% | US$3.594.525 | US$30.242,25 | 7.972.813.374 NHT |
| 1382 |  TABOO TOKEN TABOO | US$0,0003659 | -12,88% | -31,43% | US$3.579.044 | US$88.321,50 | 9.782.678.080 TABOO |
| 1383 |  Meta Apes PEEL | US$0,02339 | 1,73% | -3,59% | US$3.587.665 | US$955,22 | 153.410.748 PEEL |
| 1384 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03607 | 0,24% | -1,81% | US$3.561.006 | US$386.645 | 98.727.915 DYP |
| 1385 |  Bitcoin Standard Hashrate Token BTCST | US$0,2883 | -10,59% | -6,51% | US$3.517.615 | US$105.833 | 12.201.401 BTCST |
| 1386 |  DOGEMOB DOGEMOB | US$0,007016 | -6,53% | 5,87% | US$3.503.996 | US$1.403.734 | 499.450.092 DOGEMOB |
| 1387 |  Exeedme XED | US$0,03824 | -4,83% | -10,56% | US$3.494.909 | US$56.344,30 | 91.396.691 XED |
| 1388 |  Dust Protocol DUST | US$0,1821 | -0,09% | -13,46% | US$3.485.449 | US$101.175 | 19.143.962 DUST |
| 1389 |  SELO+ SELO | US$0,05814 | -7,96% | -3,70% | US$3.475.421 | US$33.763,81 | 59.779.364 SELO |
| 1390 |  Rejuve.AI RJV | US$0,01422 | -3,25% | -20,92% | US$3.457.165 | US$464.483 | 243.051.053 RJV |
| 1391 |  BLOCX. BLOCX | US$0,06101 | -1,55% | -11,10% | US$3.421.655 | US$112.419 | 56.080.302 BLOCX |
| 1392 |  Arcana Network XAR | US$0,04529 | 1,71% | -11,99% | US$3.424.917 | US$127.185 | 75.620.703 XAR |
| 1393 |  Bubble BUBBLE | US$0,004121 | -6,53% | -18,67% | US$3.425.723 | US$10.805.891 | 831.335.892 BUBBLE |
| 1394 |  Napoli Fan Token NAP | US$1,58 | -2,51% | -7,65% | US$3.365.184 | US$188.855 | 2.129.076 NAP |
| 1395 |  Xaya CHI | US$0,06163 | -5,15% | -5,36% | US$3.395.686 | US$8.394,23 | 55.098.105 CHI |
| 1396 |  Coupon Assets CA | US$0,3498 | -2,50% | -3,80% | US$3.382.966 | US$4.700.437 | 9.671.260 CA |
| 1397 |  Kylin KYL | US$0,01230 | -1,28% | -3,00% | US$3.324.238 | - | 270.259.840 KYL |
| 1398 |  ADAMANT Messenger ADM | US$0,02996 | 0,93% | -0,13% | US$3.306.813 | US$874.328 | 110.370.831 ADM |
| 1399 |  ASTA ASTA | US$0,001573 | 0,01% | -0,02% | US$3.303.482 | US$15,73 | 2.099.999.990 ASTA |
| 1400 |  WeFi WEFI | US$0,07808 | 2,30% | -2,48% | US$3.270.203 | US$144.752 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.