Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NAVI Protocol NAVX | US$0,07299 | 0,44% | -23,73% | US$5.401.428 | US$11.213.666 | 74.000.000 NAVX |
| 1252 |  Bitrock BROCK | US$0,05910 | -6,15% | -13,96% | US$5.452.193 | US$413.736 | 92.249.302 BROCK |
| 1253 |  MASQ MASQ | US$0,1580 | -6,75% | -15,91% | US$5.433.341 | US$36.666,95 | 34.379.475 MASQ |
| 1254 |  Ferro FER | US$0,005795 | -1,92% | -5,24% | US$5.404.224 | US$11.529,57 | 932.530.341 FER |
| 1255 |  Art de Finance ADF | US$0,03064 | 35,61% | 282,68% | US$5.527.600 | US$122.966.262 | 180.406.874 ADF |
| 1256 |  Darwinia Network RING | US$0,003017 | -4,44% | -10,46% | US$5.369.832 | US$51.614,49 | 1.779.958.534 RING |
| 1257 |  Banano BAN | US$0,003394 | -18,35% | -28,05% | US$5.357.282 | US$31.427,06 | 1.578.272.213 BAN |
| 1258 |  Bitrue Coin BTR | US$0,04041 | 0,19% | -0,12% | US$5.311.254 | US$8.202.759 | 131.421.228 BTR |
| 1259 |  Bubblefong BBF | US$0,02860 | -6,20% | -49,98% | US$5.334.228 | US$643.346 | 186.498.337 BBF |
| 1260 |  PAWSWAP PAW | US$0,00000001000 | -0,79% | -11,57% | US$5.319.906 | US$696.568 | 429.085.008.744.464 PAW |
| 1261 |  PRIZM PZM | US$0,001264 | -8,19% | -10,07% | US$4.994.344 | US$14.098,60 | 3.950.821.796 PZM |
| 1262 |  NEST Protocol NEST | US$0,001807 | -1,18% | -11,46% | US$5.262.418 | US$13.734.079 | 2.911.743.948 NEST |
| 1263 |  SpaceFalcon FCON | US$0,0003045 | -3,14% | -6,53% | US$5.305.706 | US$99.961,77 | 17.424.567.889 FCON |
| 1264 |  Wownero WOW | US$0,08016 | -0,10% | -16,43% | US$5.301.807 | US$18.418,37 | 66.139.439 WOW |
| 1265 |  Sonic The Goat GOAT | US$0,000005980 | -1,79% | -20,95% | US$5.298.737 | US$3.303,72 | 886.102.835.021 GOAT |
| 1266 |  AmonD AMON | US$0,0007316 | -9,95% | -23,21% | US$5.250.150 | US$421,74 | 7.176.499.999 AMON |
| 1267 |  Muse MUSE | US$10,36 | -5,90% | -0,41% | US$5.269.612 | US$745.910 | 508.554 MUSE |
| 1268 |  Octokn OTK | US$0,01724 | -0,70% | -15,77% | US$5.224.927 | US$69.455,39 | 303.136.890 OTK |
| 1269 |  UFC Fan Token UFC | US$0,4906 | -3,69% | -6,14% | US$5.278.928 | US$11.926,06 | 10.759.399 UFC |
| 1270 |  VIXCO VIX | US$0,006587 | -0,25% | -5,29% | US$5.162.398 | US$415.663 | 783.690.380 VIX |
| 1271 |  3space Art PACE | US$0,07787 | -0,17% | -8,32% | US$5.139.469 | US$149.412 | 66.003.436 PACE |
| 1272 |  Hamster HAM | - | -2,32% | 0,73% | US$5.108.796 | US$2.034.721 | 2.384.230.000.000.000 HAM |
| 1273 |  Beam BEAM | US$0,03381 | 0,75% | -10,07% | US$5.096.705 | US$103.496 | 150.753.560 BEAM |
| 1274 |  OrbCity ORB | US$0,02132 | 0,15% | -8,13% | US$5.083.673 | US$805.523 | 238.444.245 ORB |
| 1275 |  KARASOU INTELLIQUE | US$12,48 | -1,85% | -13,01% | US$5.017.704 | US$102.270 | 402.100 INTELLIQUE |
| 1276 |  Juice Finance JUICE | US$0,02913 | -5,42% | -47,34% | US$5.003.200 | US$4.254.132 | 171.777.778 JUICE |
| 1277 |  DEFIT DEFIT | US$0,1769 | -4,42% | -11,73% | US$4.994.807 | US$1.711,03 | 28.228.208 DEFIT |
| 1278 |  Bridge Oracle BRG | US$0,0006219 | 14,23% | 16,44% | US$4.976.692 | US$739.558 | 8.002.167.205 BRG |
| 1279 |  Decentral Games DG | US$0,01527 | -2,46% | 26,63% | US$4.964.766 | US$66,47 | 325.118.878 DG |
| 1280 |  OpenOcean OOE | US$0,009731 | -5,97% | -20,99% | US$4.908.748 | US$143.304 | 504.425.832 OOE |
| 1281 |  Nash NEX | US$0,1159 | -0,45% | 5,59% | US$4.901.002 | US$491,33 | 42.303.008 NEX |
| 1282 |  Ta-da TADA | US$0,04130 | 0,17% | -19,25% | US$4.854.785 | US$169.331 | 117.545.453 TADA |
| 1283 |  DogeBonk DOBO | US$0,00000001000 | -2,71% | -6,93% | US$4.842.006 | US$857,14 | 582.959.739.166.037 DOBO |
| 1284 |  Indigo Protocol INDY | US$0,9385 | -5,21% | -14,45% | US$4.828.272 | US$112.240 | 5.144.893 INDY |
| 1285 |  Rain Coin RAIN | US$4,80 | -2,78% | -4,39% | US$4.797.707 | US$57.496,42 | 1.000.000 RAIN |
| 1286 |  ArkiTech ARKI | US$0,07700 | -6,49% | -8,97% | US$4.728.850 | US$2.759,65 | 61.410.027 ARKI |
| 1287 |  PlayFuel PLF | US$0,009586 | -3,10% | -6,71% | US$4.792.954 | - | 500.000.000 PLF |
| 1288 |  King DAG KDAG | US$0,08804 | 0,01% | -22,26% | US$4.793.677 | US$74.612,27 | 54.451.545 KDAG |
| 1289 |  Chirpley CHRP | US$0,01152 | 2,34% | 23,72% | US$4.757.345 | US$192.252 | 413.029.583 CHRP |
| 1290 |  Bitcoin Bam BTCBAM | US$0,4595 | -0,01% | -9,88% | US$4.722.523 | US$1.830.624 | 10.276.739 BTCBAM |
| 1291 |  Rai Reflex Index RAI | US$2,84 | -0,37% | -1,05% | US$4.718.728 | US$123.392 | 1.659.039 RAI |
| 1292 |  Cogito Finance CGV | US$0,04869 | -4,73% | -11,84% | US$4.712.697 | US$58.697,43 | 96.787.938 CGV |
| 1293 |  Hourglass WAIT | US$0,04808 | -4,48% | -10,27% | US$4.699.464 | US$3.403,28 | 97.751.977 WAIT |
| 1294 |  RFOX RFOX | US$0,003564 | -0,71% | -9,63% | US$4.675.912 | US$118.402 | 1.312.000.760 RFOX |
| 1295 |  UnMarshal MARSH | US$0,09063 | -5,20% | -17,96% | US$4.642.428 | US$447.199 | 51.222.154 MARSH |
| 1296 |  BOSagora BOA | US$0,01492 | 0,56% | -4,79% | US$4.642.637 | US$602.592 | 311.113.394 BOA |
| 1297 |  WeWay WWY | US$0,003218 | -2,25% | -3,27% | US$4.635.057 | US$2.707.908 | 1.440.281.416 WWY |
| 1298 |  Onooks OOKS | US$0,4132 | -4,27% | -8,78% | US$4.636.297 | US$1.637,63 | 11.221.615 OOKS |
| 1299 |  Minted MTD | US$0,02486 | -4,56% | -8,81% | US$4.604.647 | US$4.839,13 | 185.207.721 MTD |
| 1300 |  Dark Frontiers DARK | US$0,02673 | -1,24% | -6,26% | US$4.627.827 | US$145.675 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.