Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockasset BLOCK | US$0,07328 | -4,47% | 8,56% | US$9.510.188 | US$229.144 | 129.784.481 BLOCK |
| 1052 |  LeisureMeta LM | US$0,005156 | -7,69% | -18,50% | US$9.393.201 | US$996.588 | 1.821.671.811 LM |
| 1053 |  Push Protocol PUSH | US$0,1574 | -1,64% | -10,28% | US$9.500.168 | US$1.178.688 | 60.365.125 PUSH |
| 1054 |  Radiant RXD | US$0,0008496 | -1,77% | -21,38% | US$9.343.655 | US$118.525 | 10.997.261.637 RXD |
| 1055 |  HAPI Protocol HAPI | US$12,87 | -0,52% | -8,05% | US$9.426.744 | US$439.120 | 732.233 HAPI |
| 1056 |  Cross The Ages CTA | US$0,1461 | 1,40% | 0,02% | US$9.377.944 | US$8.683.973 | 64.166.666 CTA |
| 1057 |  ChangeNOW Token NOW | US$0,1108 | -3,65% | -7,36% | US$9.399.464 | US$504,71 | 84.803.670 NOW |
| 1058 |  Islamic Coin ISLM | US$0,04622 | -1,16% | 18,43% | US$9.353.939 | US$1.502.005 | 202.395.513 ISLM |
| 1059 |  RMRK RMRK | US$1,03 | 3,76% | 6,88% | US$9.331.715 | US$42.521,82 | 9.090.949 RMRK |
| 1060 |  Fuse FUSE | US$0,04242 | -1,71% | -6,06% | US$9.328.415 | US$445.239 | 219.882.167 FUSE |
| 1061 |  AMO Coin AMO | US$0,0004866 | 0,29% | -13,68% | US$9.293.806 | US$109.392 | 19.100.000.000 AMO |
| 1062 |  Kasta KASTA | US$0,01507 | 1,90% | -19,92% | US$9.248.918 | US$451.196 | 613.721.283 KASTA |
| 1063 |  fanC FANC | US$0,01248 | 0,65% | -4,80% | US$9.293.611 | US$1.792.307 | 744.921.200 FANC |
| 1064 |  Zynecoin ZYN | US$0,2205 | -6,02% | -11,18% | US$9.240.824 | US$769.831 | 41.903.029 ZYN |
| 1065 |  Castello Coin CAST | US$0,04346 | -2,44% | -10,92% | US$9.228.809 | US$34.625,67 | 212.328.507 CAST |
| 1066 |  Serum SRM | US$0,03514 | -1,24% | 0,79% | US$9.250.669 | US$1.369.225 | 263.244.669 SRM |
| 1067 |  Crypto Unicorns CU | US$0,2193 | -9,39% | -8,12% | US$9.136.762 | US$577.859 | 41.667.329 CU |
| 1068 |  GameSwift GSWIFT | US$0,1448 | -5,48% | -27,42% | US$9.070.600 | US$214.527 | 62.621.513 GSWIFT |
| 1069 |  Amulet AMU | US$0,02558 | -3,69% | -31,69% | US$9.059.195 | US$3.063.888 | 354.084.753 AMU |
| 1070 |  Prime Numbers Labs Ecosystem PRNT | US$2,23 | -1,07% | -2,51% | US$9.057.887 | US$261.087 | 4.053.657 PRNT |
| 1071 |  Augur REP | US$0,8178 | -1,51% | -18,63% | US$8.996.117 | US$623.296 | 11.000.000 REP |
| 1072 |  The First Youtube Cat PAJAMAS | US$0,009147 | -22,35% | -45,74% | US$8.962.995 | US$431.872 | 979.915.057 PAJAMAS |
| 1073 |  Windoge98 EXE | US$1,04 | -7,38% | -16,41% | US$9.001.093 | US$14.012,72 | 8.695.649 EXE |
| 1074 |  RigoBlock GRG | US$3,32 | -5,12% | 20,76% | US$8.959.976 | US$174,12 | 2.701.063 GRG |
| 1075 |  Crust Network CRU | US$0,6488 | 0,56% | -8,11% | US$9.173.331 | US$2.864.668 | 14.138.569 CRU |
| 1076 |  Ellipsis EPX | US$0,0001214 | 1,82% | -8,63% | US$8.943.756 | US$2.360.842 | 73.675.792.099 EPX |
| 1077 |  Somnium Space Cubes CUBE | US$0,7130 | -9,46% | -9,02% | US$8.913.022 | US$64.579,58 | 12.500.000 CUBE |
| 1078 |  POOH POOH | US$0,00000002000 | 9,10% | 9,90% | US$8.782.730 | US$1.653.160 | 420.690.000.000.000 POOH |
| 1079 |  Linker Coin LNC | US$0,07841 | -4,57% | -9,27% | US$8.843.091 | - | 112.776.150 LNC |
| 1080 |  Azit AZIT | US$0,04350 | -1,18% | 31,01% | US$8.826.225 | US$309.532 | 202.888.045 AZIT |
| 1081 |  Synesis One SNS | US$0,01907 | -12,44% | -29,24% | US$8.701.066 | US$924.353 | 456.252.758 SNS |
| 1082 |  Everest ID | US$0,07553 | -1,96% | -2,79% | US$8.814.528 | US$22.219,79 | 116.700.000 ID |
| 1083 |  Wall Street Memes WSM | US$0,004639 | -4,55% | -14,59% | US$8.773.527 | US$2.537.568 | 1.891.179.346 WSM |
| 1084 |  Joystream JOY | US$0,009337 | -10,85% | -8,26% | US$8.684.425 | US$226.885 | 930.086.487 JOY |
| 1085 |  Efinity Token EFI | US$0,09968 | -0,36% | -0,78% | US$8.664.009 | - | 86.915.139 EFI |
| 1086 |  Realio Network RIO | US$1,31 | -0,88% | -7,84% | US$8.575.407 | US$6.803.168 | 6.568.515 RIO |
| 1087 |  Creo Engine CREO | US$0,02963 | 28,58% | -40,37% | US$8.600.936 | US$2.245.638 | 290.296.616 CREO |
| 1088 |  MongCoin $MONG | US$0,00000001000 | -9,55% | -11,72% | US$8.562.977 | US$2.095.686 | 581.196.039.603.956 $MONG |
| 1089 |  Venus LINK vLINK | US$0,2774 | 3,42% | -6,28% | US$8.572.634 | - | 30.907.312 vLINK |
| 1090 |  Landshare LAND | US$2,21 | -7,07% | -15,51% | US$8.569.964 | US$805.083 | 3.886.510 LAND |
| 1091 |  Doge Eat Doge OMNOM | US$0,00000003000 | -2,77% | -9,86% | US$8.517.413 | US$70.539,15 | 310.000.000.000.000 OMNOM |
| 1092 |  Receive Access Ecosystem RAE | US$1,16 | 14,70% | 19,73% | US$8.188.580 | US$10.839,19 | 7.032.650 RAE |
| 1093 |  Tokemak TOKE | US$0,5208 | -4,09% | -9,69% | US$8.496.012 | US$265.839 | 16.314.929 TOKE |
| 1094 |  Affyn FYN | US$0,03335 | -12,45% | 33,49% | US$8.473.042 | US$587.067 | 254.033.788 FYN |
| 1095 |  PYRIN PYI | US$0,02776 | -0,31% | -16,14% | US$8.455.522 | US$215.629 | 304.610.080 PYI |
| 1096 |  beoble BBL | US$0,04227 | 11,75% | 0,15% | US$8.430.637 | US$6.428.779 | 199.447.600 BBL |
| 1097 |  VoluMint VMINT | US$0,01523 | 2,47% | -7,75% | US$8.410.613 | US$337.024 | 552.136.291 VMINT |
| 1098 |  Dacxi DACXI | US$0,0009331 | -0,51% | -2,84% | US$8.398.290 | US$16.199,35 | 9.000.000.000 DACXI |
| 1099 |  Nestree EGG | US$0,002891 | -0,81% | -4,41% | US$8.369.985 | US$203.394 | 2.894.880.474 EGG |
| 1100 |  Dejitaru Tsuka TSUKA | US$0,008395 | 0,44% | -10,43% | US$8.394.652 | US$202.823 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.