Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GameZone GZONE | US$0,009920 | -0,32% | -4,63% | US$8.334.258 | US$31.137,07 | 840.117.285 GZONE |
| 1102 |  BitKan KAN | US$0,0008689 | -2,50% | -1,07% | US$8.325.051 | US$335.248 | 9.581.135.605 KAN |
| 1103 |  Mintlayer ML | US$0,1287 | 5,61% | -23,50% | US$8.264.585 | US$2.327.223 | 64.198.610 ML |
| 1104 |  SOLVE SOLVE | US$0,01264 | 5,58% | -5,72% | US$8.849.660 | US$98.084,71 | 700.125.013 SOLVE |
| 1105 |  Bitcoin 2 BTC2 | US$0,4544 | 14,34% | -9,77% | US$8.291.320 | US$1.554,09 | 18.248.635 BTC2 |
| 1106 |  Project WITH WIKEN | US$0,008142 | 0,36% | 29,43% | US$8.299.929 | US$391.044 | 1.019.341.592 WIKEN |
| 1107 |  Observer OBSR | US$0,001375 | -1,07% | -5,55% | US$8.260.465 | US$382.257 | 6.007.080.871 OBSR |
| 1108 |  Hydra HYDRA | US$0,4129 | -4,09% | -17,85% | US$8.239.581 | US$62.903,04 | 19.953.054 HYDRA |
| 1109 |  Robonomics.network XRT | US$4,93 | -1,39% | -7,19% | US$8.228.806 | US$34.140,49 | 1.668.376 XRT |
| 1110 |  UpOnly UPO | US$0,07228 | -1,95% | -10,04% | US$8.225.171 | US$1.293.764 | 113.792.290 UPO |
| 1111 |  Abelian ABEL | US$0,1107 | -5,20% | -26,31% | US$8.164.342 | US$576.571 | 73.722.624 ABEL |
| 1112 |  ZKBase ZKB | US$0,04122 | -2,11% | -4,23% | US$8.138.641 | US$2.288.742 | 197.440.000 ZKB |
| 1113 |  Mancium MANC | US$0,8033 | -1,34% | 0,19% | US$8.032.676 | US$240.204 | 10.000.000 MANC |
| 1114 |  MEVerse MEV | US$0,004765 | 0,78% | 4,08% | US$8.179.287 | US$176.665 | 1.716.645.035 MEV |
| 1115 |  UniBot UNIBOT | US$8,11 | -4,20% | -13,87% | US$8.112.594 | US$2.589.377 | 1.000.000 UNIBOT |
| 1116 |  Tottenham Hotspur Fan Token SPURS | US$2,14 | -0,02% | -16,85% | US$8.031.618 | US$564.442 | 3.760.478 SPURS |
| 1117 |  Cosplay Token COT | US$0,02037 | -8,78% | -14,36% | US$8.034.605 | US$287.007 | 394.359.177 COT |
| 1118 |  Big Data Protocol BDP | US$0,1529 | -4,52% | -10,90% | US$7.995.291 | US$382.309 | 52.278.856 BDP |
| 1119 |  Origin DeFi Governance OGV | US$0,009348 | -5,70% | -12,59% | US$8.037.009 | US$716.773 | 859.782.377 OGV |
| 1120 |  Inter Milan Fan Token INTER | US$1,56 | -1,52% | -8,37% | US$7.959.454 | US$526.650 | 5.106.173 INTER |
| 1121 |  Ref Finance REF | US$0,2332 | 3,56% | 3,11% | US$7.959.216 | US$112.687 | 34.128.052 REF |
| 1122 |  REVV REVV | US$0,006675 | -0,63% | -11,37% | US$7.947.915 | US$1.055.374 | 1.190.694.705 REVV |
| 1123 |  Ooki Protocol OOKI | US$0,001742 | 4,38% | -5,67% | US$7.939.883 | US$1.205.801 | 4.558.586.607 OOKI |
| 1124 |  Bostrom BOOT | US$0,00000001000 | -2,33% | 2,91% | US$7.900.572 | US$8.171,28 | 591.488.205.723.898 BOOT |
| 1125 |  Origin Dollar OUSD | US$0,9973 | 0,02% | -0,04% | US$7.888.624 | US$107.801 | 7.909.617 OUSD |
| 1126 |  MarsDAO MDAO | US$0,1115 | -1,90% | -6,25% | US$7.872.190 | US$58.756,29 | 70.599.020 MDAO |
| 1127 |  RAI Finance SOFI | US$0,01455 | -4,16% | -12,85% | US$7.842.114 | US$1.001.598 | 538.993.750 SOFI |
| 1128 |  Shina Inu SHI | US$0,0000006400 | -2,98% | -11,27% | US$7.822.170 | US$288.776 | 12.215.422.502.184 SHI |
| 1129 |  Energi NRG | US$0,09990 | -1,96% | -4,84% | US$7.802.902 | US$797.861 | 78.104.928 NRG |
| 1130 |  SolCex SOLCEX | US$0,01574 | -4,32% | 55,40% | US$7.871.352 | US$765.791 | 500.000.000 SOLCEX |
| 1131 |  Decimated DIO | US$0,01780 | 11,01% | 2,14% | US$7.754.187 | US$495.153 | 435.587.921 DIO |
| 1132 |  Obyte GBYTE | US$8,98 | -2,09% | -11,37% | US$7.737.717 | US$1.419,71 | 862.049 GBYTE |
| 1133 |  Fusion FSN | US$0,1003 | -4,79% | -9,88% | US$7.681.729 | US$63.197,79 | 76.614.301 FSN |
| 1134 |  ColossusXT COLX | US$0,0006032 | -4,56% | -9,31% | US$7.679.641 | - | 12.732.356.945 COLX |
| 1135 |  Xend Finance RWA | US$0,07167 | -1,61% | -26,56% | US$7.670.996 | US$86.304,76 | 107.033.500 RWA |
| 1136 |  Blockchain Brawlers BRWL | US$0,007678 | -2,55% | -6,88% | US$7.677.628 | US$1.654.973 | 1.000.000.000 BRWL |
| 1137 |  Tarot TAROT | US$0,1215 | -1,84% | -28,65% | US$7.620.653 | US$66.140,13 | 62.735.364 TAROT |
| 1138 |  BOLT BOLT | US$0,007845 | -0,27% | -14,54% | US$7.511.160 | US$246.739 | 957.427.533 BOLT |
| 1139 |  Izumi Finance IZI | US$0,009609 | 4,29% | 14,75% | US$7.566.169 | US$111.256 | 787.400.000 IZI |
| 1140 |  zkSwap Finance ZF | US$0,01897 | 0,50% | -17,99% | US$7.571.272 | US$3.281.107 | 399.167.897 ZF |
| 1141 |  LandX Finance LNDX | US$0,9988 | -6,21% | -8,65% | US$7.546.555 | US$373.291 | 7.555.266 LNDX |
| 1142 |  EverRise RISE | US$0,0001195 | 14,47% | 59,63% | US$7.630.526 | US$58.182,19 | 63.879.133.973 RISE |
| 1143 |  Catboy CATBOY | US$0,03933 | -3,69% | -16,93% | US$7.528.137 | US$567.650 | 191.407.727 CATBOY |
| 1144 |  Paribus PBX | US$0,001044 | 3,13% | -0,84% | US$7.521.637 | US$384.591 | 7.206.714.820 PBX |
| 1145 |  KiboShib KIBSHI | US$0,000007500 | -0,54% | -1,51% | US$7.500.149 | US$43.218,25 | 1.000.000.000.000 KIBSHI |
| 1146 |  Kunci Coin KUNCI | US$0,006082 | 1,43% | -33,30% | US$7.496.830 | US$97.676,92 | 1.232.584.338 KUNCI |
| 1147 |  zKML ZKML | US$0,08122 | -10,20% | -7,93% | US$7.494.020 | US$66.992,26 | 92.263.429 ZKML |
| 1148 |  AIPAD AIPAD | US$0,06519 | -0,41% | -7,89% | US$7.487.437 | US$2.473.365 | 114.856.517 AIPAD |
| 1149 |  Areon Network AREA | US$0,06219 | -2,23% | -11,31% | US$7.556.165 | US$296.235 | 121.500.000 AREA |
| 1150 |  Magic Square SQR | US$0,1930 | -6,23% | 1,63% | US$7.446.482 | US$140.115 | 38.587.468 SQR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.