Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pintu Token PTU | US$0,1999 | 2,10% | -23,77% | US$4.669.814 | US$53.257,48 | 23.362.132 PTU |
| 1302 |  WeSendit WSI | US$0,01363 | -4,06% | -2,39% | US$4.571.149 | US$210.577 | 335.269.197 WSI |
| 1303 |  SunContract SNC | US$0,06241 | -3,33% | -5,82% | US$4.556.504 | US$425.119 | 73.013.624 SNC |
| 1304 |  Ispolink ISP | US$0,001648 | 12,63% | -8,15% | US$4.543.624 | US$522.122 | 2.756.425.785 ISP |
| 1305 |  Petals PTS | US$0,0003212 | -11,71% | -32,47% | US$4.537.245 | US$21.371,40 | 14.124.978.750 PTS |
| 1306 |  Rainbow Token RBW | US$0,02304 | -0,85% | -1,98% | US$4.529.528 | US$63,03 | 196.625.256 RBW |
| 1307 |  AS Roma Fan Token ASR | US$2,36 | 0,31% | -10,06% | US$4.472.662 | US$2.407.649 | 1.891.951 ASR |
| 1308 |  Moby MOBY | US$0,1140 | 1,52% | -21,65% | US$4.425.417 | US$54.342,57 | 38.808.015 MOBY |
| 1309 |  neversol NEVER | US$0,00006204 | 20,54% | -11,99% | US$4.466.659 | US$1.301.136 | 72.000.197.130 NEVER |
| 1310 |  Gracy GRACY | US$0,03871 | -1,45% | -7,91% | US$4.422.189 | US$101.686 | 114.250.030 GRACY |
| 1311 |  Reality Metaverse RMV | US$0,01782 | 0,74% | -1,27% | US$4.452.515 | US$345.804 | 249.893.123 RMV |
| 1312 |  Script Network SCPT | US$0,01414 | 3,60% | -21,80% | US$4.451.887 | US$2.043.988 | 314.930.668 SCPT |
| 1313 |  STAT STAT | US$0,09870 | -1,96% | -8,44% | US$4.433.405 | US$238.132 | 44.918.328 STAT |
| 1314 |  Andy on SOL ANDY | US$0,004688 | 2,43% | 5,42% | US$4.436.329 | US$2.636.040 | 946.220.014 ANDY |
| 1315 |  DeFi Land DFL | US$0,0006193 | 2,72% | -13,74% | US$4.419.886 | US$37.625,30 | 7.137.303.616 DFL |
| 1316 |  analoS ANALOS | US$0,00005290 | -1,91% | -14,59% | US$4.341.671 | US$4.452.524 | 82.080.218.235 ANALOS |
| 1317 |  Zenon ZNN | US$0,6842 | -3,81% | -18,22% | US$4.331.588 | US$2.660,18 | 6.330.750 ZNN |
| 1318 |  Suiswap SSWP | US$0,0004858 | -0,44% | -11,74% | US$4.295.477 | US$459.419 | 8.842.144.919 SSWP |
| 1319 |  Crypton CRP | US$0,4281 | -0,13% | -0,49% | US$4.318.147 | US$677.622 | 10.087.916 CRP |
| 1320 |  Panda Swap PANDA | US$0,005341 | 0,01% | 1,00% | US$4.315.265 | US$34.184,41 | 807.994.351 PANDA |
| 1321 |  CPUcoin CPU | US$0,009862 | -5,59% | -32,19% | US$4.275.536 | US$59.721,68 | 433.557.201 CPU |
| 1322 |  Thetan World THG | US$0,03760 | -5,42% | -14,82% | US$4.270.539 | US$1.023.902 | 113.584.954 THG |
| 1323 |  Chainbing CBG | US$0,1283 | -0,97% | -6,07% | US$4.233.375 | - | 33.000.000 CBG |
| 1324 |  PKT PKT | US$0,0009855 | -8,78% | 38,85% | US$4.183.616 | US$17.286,37 | 4.245.392.097 PKT |
| 1325 |  Penpie PNP | US$2,80 | -5,24% | -12,21% | US$4.221.005 | US$67.400,89 | 1.505.920 PNP |
| 1326 |  Maha MAHA | US$0,9505 | -7,61% | -22,71% | US$4.173.955 | US$233.093 | 4.391.496 MAHA |
| 1327 |  Orbofi AI OBI | US$0,01009 | -5,15% | -7,55% | US$4.176.657 | US$329.309 | 414.000.000 OBI |
| 1328 |  Perion PERC | US$0,3123 | -2,10% | -0,77% | US$4.177.163 | US$93.648,98 | 13.375.394 PERC |
| 1329 |  XDEFI Wallet XDEFI | US$0,04740 | -2,02% | -3,44% | US$4.156.769 | US$405.607 | 87.702.396 XDEFI |
| 1330 |  Etherisc DIP Token DIP | US$0,01731 | -1,64% | -17,64% | US$4.150.914 | US$161,60 | 239.742.108 DIP |
| 1331 |  Blocery BLY | US$0,005045 | 0,07% | -1,25% | US$4.144.213 | US$315.352 | 821.455.578 BLY |
| 1332 |  NewYork Exchange NYE | US$0,5833 | -1,70% | -6,46% | US$4.135.486 | US$32,97 | 7.090.060 NYE |
| 1333 |  GensoKishi Metaverse MV | US$0,01523 | -3,93% | -23,31% | US$4.109.431 | US$1.832.712 | 269.857.700 MV |
| 1334 |  Skey Network SKEY | US$0,02263 | 2,18% | -12,08% | US$4.110.720 | US$262.351 | 181.631.354 SKEY |
| 1335 |  Govi GOVI | US$0,1507 | -3,31% | -16,09% | US$4.097.033 | US$441,94 | 27.183.479 GOVI |
| 1336 |  ETHAX ETHAX | US$0,02998 | 0,01% | -0,02% | US$4.081.807 | US$3,27 | 136.139.688 ETHAX |
| 1337 |  Milady Wif Hat LADYF | US$0,00001627 | 1,31% | -5,47% | US$4.066.939 | US$498.880 | 249.998.636.708 LADYF |
| 1338 |  Vesper VSP | US$0,4434 | 8,76% | 2,63% | US$4.063.093 | US$41.860,17 | 9.163.536 VSP |
| 1339 |  Vai VAI | US$0,9969 | -0,12% | -0,09% | US$4.061.521 | US$121.506 | 4.074.331 VAI |
| 1340 |  Aston Villa Fan Token AVL | US$0,7384 | 1,64% | 3,65% | US$4.047.944 | US$42.656,76 | 5.481.966 AVL |
| 1341 |  REV3AL REV3L | US$0,01101 | -2,17% | -6,11% | US$4.028.711 | US$68.627,40 | 365.950.750 REV3L |
| 1342 |  Particl PART | US$0,2857 | -3,60% | -2,11% | US$4.023.190 | US$11.522,82 | 14.084.053 PART |
| 1343 |  UnityMeta UMT | US$168,92 | 0,73% | 2,93% | US$3.978.838 | US$208.118 | 23.555 UMT |
| 1344 |  HAVAH HVH | US$0,008716 | -2,95% | -1,78% | US$3.973.794 | US$73.884,66 | 455.935.917 HVH |
| 1345 |  SAFE DEAL SFD | US$0,1731 | -4,33% | -15,87% | US$3.975.609 | US$151,66 | 22.963.361 SFD |
| 1346 |  Caitlyn Jenner (ETH) JENNER | US$0,004088 | 19,48% | -23,45% | US$3.943.479 | US$171.650 | 964.572.862 JENNER |
| 1347 |  JetTon Games JETTON | US$1,73 | -5,51% | -7,84% | US$3.962.630 | US$1.924.396 | 2.290.723 JETTON |
| 1348 |  TENT TENT | US$0,1011 | -2,45% | -5,53% | US$3.909.707 | - | 38.664.688 TENT |
| 1349 |  BlueMove MOVE | US$0,02624 | 2,48% | -18,96% | US$3.909.293 | US$6.736,74 | 149.000.000 MOVE |
| 1350 |  Crypterium CRPT | US$0,04104 | -1,71% | -3,12% | US$3.885.532 | US$150.078 | 94.676.130 CRPT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.