Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gorilla GORILLA | US$0,003332 | -4,72% | -17,25% | US$2.822.726 | US$514.206 | 847.220.563 GORILLA |
| 1452 |  StreamCoin STRM | US$0,001883 | -4,71% | -7,64% | US$2.811.069 | US$620.366 | 1.492.629.682 STRM |
| 1453 |  Cipher CPR | US$0,0004328 | 0,74% | -3,27% | US$2.798.859 | US$370,85 | 6.467.585.726 CPR |
| 1454 |  VNX Euro VEUR | US$1,07 | 0,40% | -0,01% | US$2.797.279 | US$87.288,54 | 2.608.807 VEUR |
| 1455 |  Minter Network BIP | US$0,0003408 | -3,64% | -6,20% | US$2.795.642 | US$362,20 | 8.204.018.258 BIP |
| 1456 |  HI HI | US$0,0004774 | -2,24% | -0,60% | US$2.794.141 | US$176.896 | 5.852.569.825 HI |
| 1457 |  Horizon Protocol HZN | US$0,02308 | -2,68% | -7,45% | US$2.786.233 | US$146.627 | 120.707.110 HZN |
| 1458 |  Captain Tsubasa TSUGT | US$0,01560 | -5,65% | -17,94% | US$2.791.117 | US$390.154 | 178.880.147 TSUGT |
| 1459 |  Rebel Bots RBLS | US$0,02250 | -7,13% | 21,75% | US$2.774.204 | US$61.191,26 | 123.295.295 RBLS |
| 1460 |  MetaBeat BEAT | US$0,006354 | 1,68% | -12,35% | US$2.834.299 | US$186.017 | 446.095.143 BEAT |
| 1461 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5081 | -2,48% | -4,93% | US$2.782.227 | US$69.883,50 | 5.475.575 SAUBER |
| 1462 |  Strips Finance STRP | US$0,6681 | -3,39% | 18,65% | US$2.756.703 | US$22.875,78 | 4.125.963 STRP |
| 1463 |  Step Finance STEP | US$0,01232 | -6,31% | -29,39% | US$2.728.312 | US$132.005 | 221.408.395 STEP |
| 1464 |  Klaydice DICE | US$0,01471 | -4,40% | -22,01% | US$2.736.980 | US$117.004 | 186.101.641 DICE |
| 1465 |  BaaSid BAAS | US$0,0004278 | -12,41% | -2,34% | US$2.738.075 | US$10.988,66 | 6.400.000.000 BAAS |
| 1466 |  Retreeb TREEB | US$0,005001 | -0,74% | -17,93% | US$2.735.335 | US$121.894 | 546.916.195 TREEB |
| 1467 |  PornRocket PORNROCKET | US$0,00000001000 | -5,41% | -8,10% | US$2.733.621 | US$20,89 | 383.684.177.949.209 PORNROCKET |
| 1468 |  Battle World BWO | US$0,003449 | -2,17% | -7,50% | US$2.677.089 | US$156.107 | 776.206.944 BWO |
| 1469 |  Scalia Infrastructure SCALE | US$0,02815 | 5,65% | -13,17% | US$2.703.171 | US$30.576,58 | 96.039.478 SCALE |
| 1470 |  Grin GRIN | US$0,02744 | -7,33% | -14,61% | US$2.694.795 | US$152.228 | 98.212.860 GRIN |
| 1471 |  LootBot LOOT | US$0,3323 | -4,24% | -13,61% | US$2.681.440 | US$215.141 | 8.070.241 LOOT |
| 1472 |  KINE KINE | US$0,1327 | -3,60% | -7,49% | US$2.682.368 | US$182.685 | 20.211.925 KINE |
| 1473 |  Jobchain JOB | US$0,0002674 | 11,54% | 11,69% | US$2.637.629 | US$12.783,84 | 9.864.586.781 JOB |
| 1474 |  dAppstore DAPPX | US$0,004716 | -6,07% | -2,63% | US$2.635.436 | US$248.262 | 558.785.725 DAPPX |
| 1475 |  B-cube.ai BCUBE | US$0,09767 | -1,23% | -12,37% | US$2.629.661 | US$1.720,57 | 26.923.686 BCUBE |
| 1476 |  Sheboshis SHEB | US$130,65 | -4,43% | -1,13% | US$2.612.976 | US$119.034 | 20.000 SHEB |
| 1477 |  Veritise VTS | US$0,01162 | -1,27% | 0,48% | US$2.604.581 | US$215.236 | 224.055.263 VTS |
| 1478 |  BBS Network BBS | US$0,03626 | 8,84% | 11,21% | US$2.606.337 | US$49.525,26 | 71.882.379 BBS |
| 1479 |  Dotmoovs MOOV | US$0,003553 | -4,13% | -4,12% | US$2.597.835 | US$547.567 | 731.180.094 MOOV |
| 1480 |  BitForex Token BF | US$0,0006031 | -4,57% | -9,31% | US$2.586.827 | - | 4.289.073.705 BF |
| 1481 |  XRP Healthcare XRPH | US$0,03609 | -7,73% | -14,16% | US$2.551.989 | US$193.451 | 70.708.715 XRPH |
| 1482 |  DeHub DHB | US$0,0006213 | -15,89% | -21,40% | US$2.532.133 | US$17.227,70 | 4.075.792.623 DHB |
| 1483 |  XELS XELS | US$0,1344 | 2,31% | -10,11% | US$2.540.411 | US$141.563 | 18.903.968 XELS |
| 1484 |  Mysterium MYST | US$0,1266 | -5,02% | -11,18% | US$2.537.052 | US$54.170,09 | 20.033.628 MYST |
| 1485 |  Gary Banking GB | US$0,0002408 | -10,55% | -4,71% | US$2.528.651 | US$38.032,56 | 10.500.000.000 GB |
| 1486 |  Walken WLKN | US$0,003308 | -8,86% | -8,48% | US$2.525.225 | US$3.306.849 | 763.375.058 WLKN |
| 1487 |  Baby Trump (BSC) BABYTRUMP | US$0,006124 | 4,59% | -40,97% | US$2.516.117 | US$219.737 | 410.831.442 BABYTRUMP |
| 1488 |  Coconut Chicken CCC | US$0,0002665 | 0,44% | -6,65% | US$2.489.060 | US$44.097,11 | 9.339.544.772 CCC |
| 1489 |  NerveNetwork NVT | US$0,008978 | -3,50% | -10,68% | US$2.486.783 | US$487,82 | 276.983.684 NVT |
| 1490 |  LightLink LL | US$0,03042 | -4,22% | -15,61% | US$2.484.643 | US$34.710,75 | 81.670.180 LL |
| 1491 |  KittenWifHat KITTENWIF | US$0,002515 | -2,76% | -5,33% | US$2.451.187 | US$188.028 | 974.798.184 KITTENWIF |
| 1492 |  DAFI Protocol DAFI | US$0,002441 | -8,17% | -7,47% | US$2.352.240 | US$285.847 | 963.688.964 DAFI |
| 1493 |  Mirror Protocol MIR | US$0,03135 | -0,12% | 8,53% | US$2.437.368 | US$262.021 | 77.742.680 MIR |
| 1494 |  Hosky Token HOSKY | US$0,00000001000 | -8,24% | -25,23% | US$2.410.502 | US$60.949,88 | 227.999.999.999.931 HOSKY |
| 1495 |  Lush AI LUSH | US$0,0005028 | -6,50% | -28,05% | US$2.400.514 | US$7.299,23 | 4.773.886.658 LUSH |
| 1496 |  VestChain VEST | US$0,0006031 | -4,57% | -9,31% | US$2.379.883 | - | 3.945.951.381 VEST |
| 1497 |  MARS4 MARS4 | US$0,0009568 | -4,94% | 3,23% | US$2.375.817 | US$84.659,32 | 2.483.082.772 MARS4 |
| 1498 |  ROOBEE ROOBEE | US$0,0005775 | -3,56% | -5,83% | US$2.368.896 | US$146.294 | 4.102.063.740 ROOBEE |
| 1499 |  ACENT ACE | US$0,003870 | -4,18% | -0,67% | US$2.345.192 | US$88.849,10 | 605.999.999 ACE |
| 1500 |  TomTomCoin TOMS | US$0,0008409 | 3,09% | -23,54% | US$2.313.363 | US$696.407 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.