Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeFi DEFI | US$0,04419 | 7,23% | -3,71% | US$1.328.243 | US$230.916 | 30.059.736 DEFI |
| 1652 |  XMON XMON | US$885,95 | 36,08% | 83,10% | US$1.324.418 | US$78.162,39 | 1.495 XMON |
| 1653 |  SpiritSwap SPIRIT | US$0,002636 | 0,77% | 4,06% | US$1.316.220 | US$10.092,95 | 499.403.282 SPIRIT |
| 1654 |  Neurahub NEURA | US$0,01579 | 4,44% | -7,72% | US$1.299.809 | US$8.717,21 | 82.343.569 NEURA |
| 1655 |  Tenti AIRTNT | US$0,0003327 | -8,49% | -21,14% | US$1.291.518 | US$2.570.541 | 3.882.453.824 AIRTNT |
| 1656 |  BOZO BOZO | US$0,00000002000 | 0,40% | -8,87% | US$1.293.491 | US$706.976 | 72.824.910.656.960 BOZO |
| 1657 |  xHashtag AI XTAG | US$0,01950 | -7,40% | -19,34% | US$1.290.269 | US$35.328,86 | 66.169.002 XTAG |
| 1658 |  OTOCASH OTO | US$0,03498 | 0,00% | -0,03% | US$1.287.863 | - | 36.820.604 OTO |
| 1659 |  XCarnival XCV | US$0,001622 | -3,56% | -8,74% | US$1.282.564 | US$64.070,71 | 790.640.622 XCV |
| 1660 |  PointPay PXP | US$0,04268 | -5,84% | -9,58% | US$1.280.419 | US$271.476 | 30.000.000 PXP |
| 1661 |  Integral ITGR | US$0,005944 | -4,81% | -10,34% | US$1.275.078 | US$44.153,61 | 214.533.048 ITGR |
| 1662 |  Konomi Network KONO | US$0,01268 | -1,26% | -12,36% | US$1.267.505 | US$72.347,42 | 100.000.000 KONO |
| 1663 |  Pillar PLR | US$0,004880 | -2,17% | -1,60% | US$1.265.618 | US$224,28 | 259.348.201 PLR |
| 1664 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003500 | -6,76% | -20,06% | US$1.262.845 | US$7.827,39 | 3.572.880.055.132 GINUX |
| 1665 |  Alltoscan ATS | US$0,2064 | 1,13% | -15,01% | US$1.261.486 | US$80.906,79 | 6.113.089 ATS |
| 1666 |  Nabox NABOX | US$0,000006030 | -6,01% | -9,74% | US$1.257.231 | US$93.737,92 | 208.614.091.935 NABOX |
| 1667 |  Spike SPIKE | US$0,001347 | 3,15% | -55,06% | US$1.250.364 | US$1.189.767 | 928.040.757 SPIKE |
| 1668 |  ThreeFold TFT | US$0,01545 | -0,38% | 5,23% | US$1.253.937 | US$5.042,92 | 81.181.457 TFT |
| 1669 |  AstroSwap ASTRO | US$0,0003653 | -0,50% | -6,08% | US$1.251.558 | US$16.767,00 | 3.425.896.779 ASTRO |
| 1670 |  TenX PAY | US$0,005973 | -9,96% | 31,42% | US$1.225.868 | US$13.829,01 | 205.218.256 PAY |
| 1671 |  SHILL Token SHILL | US$0,003483 | -0,76% | -11,51% | US$1.243.760 | US$283.725 | 357.073.944 SHILL |
| 1672 |  EOSDT EOSDT | US$0,4704 | -2,06% | -4,73% | US$1.242.990 | - | 2.642.505 EOSDT |
| 1673 |  KEK KEKE | US$0,00000002000 | -15,40% | -10,94% | US$1.239.285 | US$234.778 | 74.280.393.141.279 KEKE |
| 1674 |  MindAI MDAI | US$3,12 | -2,46% | 14,05% | US$1.240.624 | US$12.581,35 | 397.223 MDAI |
| 1675 |  Geojam Token JAM | US$0,001761 | -2,41% | 5,97% | US$1.237.856 | US$100.933 | 702.742.572 JAM |
| 1676 |  Long LONG | US$0,000001570 | -8,27% | -27,12% | US$1.232.298 | US$28.001,47 | 783.713.835.230 LONG |
| 1677 |  Mars Battle SHOOT | US$0,01345 | -1,93% | -2,15% | US$1.233.854 | US$222.206 | 91.733.593 SHOOT |
| 1678 |  Abyss ABYSS | US$0,005380 | -2,82% | -6,21% | US$1.230.229 | - | 228.674.839 ABYSS |
| 1679 |  LitLab Games LITT | US$0,004232 | -2,35% | -9,07% | US$1.234.944 | US$21.804,16 | 291.825.068 LITT |
| 1680 |  All.Art Protocol AART | US$0,0005385 | -1,44% | -13,03% | US$1.224.143 | US$86.480,14 | 2.273.159.740 AART |
| 1681 |  Syncus SYNC | US$0,0002971 | -8,25% | -26,19% | US$1.219.358 | US$28.729,71 | 4.104.231.685 SYNC |
| 1682 |  TiFi Token TIFI | US$0,00000002000 | -4,83% | -9,05% | US$1.222.179 | US$156.848 | 78.437.208.676.359 TIFI |
| 1683 |  YAM V3 YAM | US$0,08244 | -5,67% | -11,03% | US$1.215.856 | US$198,77 | 14.747.635 YAM |
| 1684 |  BizAuto BIZA | US$0,0008313 | -5,91% | -26,44% | US$1.217.095 | US$597.004 | 1.464.043.902 BIZA |
| 1685 |  Heroes Chained HEC | US$0,02469 | -1,36% | -12,34% | US$1.213.709 | US$186.087 | 49.153.913 HEC |
| 1686 |  Portuma POR | US$0,0008702 | 0,09% | -28,05% | US$1.195.899 | US$330.157 | 1.374.316.459 POR |
| 1687 |  ELMOERC ELMO | US$0,004403 | -3,41% | -15,88% | US$1.209.064 | US$2.336,54 | 274.613.984 ELMO |
| 1688 |  Edgeware EDG | US$0,0001918 | 2,96% | -7,75% | US$1.218.147 | US$387.492 | 6.350.167.832 EDG |
| 1689 |  Modefi MOD | US$0,07451 | 43,69% | 33,31% | US$1.197.833 | US$2.194,11 | 16.076.764 MOD |
| 1690 |  BSCS BSCS | US$0,004686 | -2,95% | -17,62% | US$1.190.004 | US$142.030 | 253.948.413 BSCS |
| 1691 |  MintMe.com Coin MINTME | US$0,006417 | -2,05% | 29,98% | US$1.190.851 | US$97.849,83 | 185.590.144 MINTME |
| 1692 |  FEAR FEAR | US$0,06726 | 2,19% | -3,12% | US$1.191.525 | US$535.496 | 17.715.413 FEAR |
| 1693 |  Idle IDLE | US$0,1334 | -7,20% | -5,76% | US$1.187.954 | US$1.091,16 | 8.905.406 IDLE |
| 1694 |  AurusX AX | US$0,4160 | -6,02% | 11,26% | US$1.187.160 | US$61.334,29 | 2.853.891 AX |
| 1695 |  HollyGold HGOLD | US$0,2531 | 62,24% | 102,42% | US$1.186.438 | US$1.041,25 | 4.687.803 HGOLD |
| 1696 |  IBStoken IBS | US$0,001109 | -2,41% | 27,01% | US$1.196.269 | US$229,55 | 1.078.331.516 IBS |
| 1697 |  Kaizen Finance KZEN | US$0,002754 | 0,10% | 3,35% | US$1.180.937 | US$80.555,97 | 428.755.594 KZEN |
| 1698 |  HeFi HEFI | US$0,01470 | -22,98% | 62,29% | US$1.183.044 | US$168.685 | 80.493.930 HEFI |
| 1699 |  Venus BCH vBCH | US$7,58 | -4,27% | -12,87% | US$1.170.314 | - | 154.392 vBCH |
| 1700 |  hiPENGUINS HIPENGUINS | US$0,02718 | -5,90% | -12,44% | US$1.162.994 | US$195.587 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.