Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eldarune ELDA | US$0,006044 | 3,20% | -17,12% | US$1.001.376 | US$250.737 | 165.670.707 ELDA |
| 1752 |  suterusu SUTER | US$0,0002548 | -2,18% | 0,02% | US$982.412 | US$15.277,29 | 3.855.040.000 SUTER |
| 1753 |  Wall Street Games (old) WSG | - | -16,17% | 48,06% | US$977.172 | US$469,60 | 888.133.634.041.596 WSG |
| 1754 |  Auto AUTO | US$12,81 | -3,51% | -8,42% | US$981.882 | US$44.271,68 | 76.651 AUTO |
| 1755 |  SafeMoon Inu SMI | US$0,0000009800 | -3,43% | -5,94% | US$976.584 | US$62,63 | 1.000.000.000.000 SMI |
| 1756 |  ZeroSwap ZEE | US$0,01535 | -7,25% | -12,03% | US$973.729 | US$692.488 | 63.429.102 ZEE |
| 1757 |  Plastiks PLASTIK | US$0,006306 | 2,69% | 0,06% | US$961.351 | US$22.213,44 | 152.452.346 PLASTIK |
| 1758 |  Interlay INTR | US$0,01434 | -2,11% | -16,08% | US$960.795 | US$66.178,50 | 67.020.251 INTR |
| 1759 |  Boss Token BOSS | - | -21,78% | -26,37% | US$954.959 | US$11.340,11 | 399.013.015.780.728 BOSS |
| 1760 |  BitCore BTX | US$0,05266 | 84,33% | 15,26% | US$954.069 | US$226,75 | 18.116.536 BTX |
| 1761 |  VisionGame VISION | US$0,001731 | -4,35% | -10,91% | US$952.202 | US$227.153 | 550.000.000 VISION |
| 1762 |  MetaDOS SECOND | US$0,001723 | -12,29% | 12,23% | US$941.390 | US$476.053 | 546.400.490 SECOND |
| 1763 |  OneRare Foodverse ORARE | US$0,01854 | 3,11% | 0,89% | US$937.107 | US$33.309,13 | 50.553.711 ORARE |
| 1764 |  EXMO Coin EXM | US$0,008683 | -3,61% | -0,61% | US$932.321 | US$36.836,92 | 107.375.446 EXM |
| 1765 |  Monavale MONA | US$89,30 | -5,83% | -25,94% | US$931.241 | US$4.747,65 | 10.428 MONA |
| 1766 |  VIMworld VEED | US$0,0001672 | 0,51% | 3,03% | US$930.646 | US$0,3600 | 5.566.374.466 VEED |
| 1767 |  Tokes TKS | US$0,004631 | 8,82% | -18,27% | US$926.260 | US$79,47 | 199.999.574 TKS |
| 1768 |  Meme Alliance MMA | US$0,01052 | -8,29% | -23,89% | US$920.367 | US$58.539,83 | 87.457.849 MMA |
| 1769 |  Earn Network EARN | US$0,0007583 | -10,41% | 5,81% | US$921.339 | US$155.758 | 1.214.943.142 EARN |
| 1770 |  MNet Pioneer NEER | US$0,04693 | 4,75% | -34,09% | US$912.983 | US$47.574,29 | 19.453.215 NEER |
| 1771 |  Epiko EPIKO | US$0,006121 | -7,79% | -7,80% | US$913.427 | US$211.578 | 149.222.457 EPIKO |
| 1772 |  Aimedis (new) AIMX | US$0,002740 | 1,47% | 3,39% | US$912.544 | US$60.666,94 | 333.000.000 AIMX |
| 1773 |  MainnetZ NetZ | US$0,006359 | -2,01% | -9,34% | US$911.641 | US$289.261 | 143.357.718 NetZ |
| 1774 |  Revolve Games RPG | US$0,01169 | -8,52% | -14,97% | US$902.298 | US$2.407,46 | 77.160.136 RPG |
| 1775 |  Brazil National Football Team Fan Token BFT | US$0,03099 | -5,26% | -22,40% | US$891.800 | US$44.683,20 | 28.772.500 BFT |
| 1776 |  Dreams Quest DREAMS | US$0,0005728 | -5,08% | -18,58% | US$895.851 | US$214.729 | 1.564.101.228 DREAMS |
| 1777 |  OXBT (Ordinals) OXBT | US$0,004473 | -0,62% | -17,27% | US$894.580 | US$92,49 | 200.000.000 OXBT |
| 1778 |  Glitch GLCH | US$0,01121 | 14,73% | 32,37% | US$888.572 | US$118,53 | 79.282.952 GLCH |
| 1779 |  WaykiChain WICC | US$0,004222 | 0,80% | -10,44% | US$886.606 | US$456.775 | 210.000.000 WICC |
| 1780 |  Blockchain Monster Hunt BCMC | US$0,003732 | -4,82% | -17,05% | US$886.679 | US$16.171,96 | 237.574.369 BCMC |
| 1781 |  Monetha MTH | US$0,002491 | 12,38% | 1,06% | US$876.985 | US$196.299 | 352.086.984 MTH |
| 1782 |  Throne THN | US$0,002207 | -11,75% | -31,96% | US$862.298 | US$97.943,28 | 390.752.313 THN |
| 1783 |  Internet of Energy Network IOEN | US$0,002718 | -2,37% | -3,05% | US$861.862 | US$24.973,12 | 317.051.435 IOEN |
| 1784 |  Spores Network SPO | US$0,0008071 | -2,62% | -7,18% | US$854.149 | US$125.882 | 1.058.302.432 SPO |
| 1785 |  Natus Vincere Fan Token NAVI | US$0,2684 | 1,93% | -6,37% | US$851.358 | US$185,83 | 3.171.926 NAVI |
| 1786 |  WOOF WOOF | US$0,00004725 | -2,32% | -1,47% | US$845.951 | US$8.791,14 | 17.902.999.424 WOOF |
| 1787 |  Hawksight HAWK | US$0,0007475 | -6,75% | 3,13% | US$771.372 | US$46.985,20 | 1.031.895.935 HAWK |
| 1788 |  Based Shiba Inu BSHIB | US$0,00009102 | 2,40% | -42,18% | US$822.924 | US$656.908 | 9.041.391.107 BSHIB |
| 1789 |  OneArt 1ART | US$0,005739 | -1,00% | -5,65% | US$823.004 | US$34.239,72 | 143.416.035 1ART |
| 1790 |  Leeds United Fan Token LUFC | US$0,1653 | -0,98% | -0,03% | US$829.520 | US$26.384,10 | 5.018.595 LUFC |
| 1791 |  HoDooi.com HOD | US$0,001673 | -14,14% | -23,39% | US$823.113 | US$161.796 | 491.857.217 HOD |
| 1792 |  AXIS Token AXIS | US$0,002571 | -26,24% | -74,16% | US$823.345 | US$167,30 | 320.303.188 AXIS |
| 1793 |  FedoraCoin TIPS | US$0,000003870 | -4,56% | 1,03% | US$820.996 | US$19.002,02 | 212.269.865.434 TIPS |
| 1794 |  BHO Network BHO | US$0,0001520 | -8,67% | -13,74% | US$822.445 | US$242.001 | 5.411.959.956 BHO |
| 1795 |  Castle of Blackwater COBE | US$0,1101 | -4,14% | -12,03% | US$822.746 | US$6.262,03 | 7.475.175 COBE |
| 1796 |  Drawshop Kingdom Reverse JOY | US$0,003615 | -1,31% | -17,31% | US$817.801 | US$43.606,35 | 226.233.223 JOY |
| 1797 |  OpenWorld OPEN | US$0,01555 | -6,79% | -9,28% | US$802.800 | US$1.450,46 | 51.617.956 OPEN |
| 1798 |  Virtue Poker VPP | US$0,007499 | 0,52% | -8,74% | US$802.271 | US$16.635,59 | 106.988.748 VPP |
| 1799 |  HanChain HAN | US$0,01294 | -19,54% | -40,49% | US$798.962 | US$2.353.518 | 61.741.262 HAN |
| 1800 |  Cantina Royale CRT | US$0,003280 | 2,58% | -13,41% | US$797.610 | US$77.983,74 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.