Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sao Paulo FC Fan Token SPFC | US$0,2240 | -2,37% | -2,07% | US$519.507 | US$58.566,06 | 2.318.843 SPFC |
| 1902 |  OIN Finance OIN | US$0,01554 | 4,33% | 8,20% | US$512.143 | US$327.246 | 32.950.759 OIN |
| 1903 |  KALM KALM | US$0,06056 | -7,90% | -24,10% | US$517.803 | US$3.948,68 | 8.550.000 KALM |
| 1904 |  PAC Protocol PAC | US$0,00002920 | -3,30% | 3,42% | US$509.336 | US$26.516,54 | 17.442.599.179 PAC |
| 1905 |  Gather GTH | US$0,002545 | -0,98% | -2,31% | US$508.280 | - | 199.746.653 GTH |
| 1906 |  Alvara Protocol ALVA | US$0,1824 | 3,60% | -4,34% | US$507.909 | US$240.984 | 2.784.979 ALVA |
| 1907 |  Revolt 2 Earn RVLT | US$0,00000001000 | -4,98% | -9,25% | US$504.975 | US$187,52 | 59.815.774.993.144 RVLT |
| 1908 |  STARSHIP STARSHIP | US$0,02670 | -1,50% | -7,29% | US$504.802 | US$2.939,39 | 18.908.258 STARSHIP |
| 1909 |  Oggy Inu (BSC) OGGY | - | 11,68% | 6,60% | US$504.422 | US$127,30 | 108.125.205.623.924.992 OGGY |
| 1910 |  Ycash YEC | US$0,03310 | -2,64% | -5,61% | US$503.009 | - | 15.195.609 YEC |
| 1911 |  Plant Vs Undead PVU | US$0,001793 | -1,18% | -8,65% | US$500.977 | US$25.898,42 | 279.377.699 PVU |
| 1912 |  PlotX PLOT | US$0,007687 | 1,55% | -7,87% | US$509.821 | US$63.723,99 | 66.318.562 PLOT |
| 1913 |  Etho Protocol ETHO | US$0,006350 | -5,71% | -10,49% | US$496.047 | US$54.689,78 | 78.120.192 ETHO |
| 1914 |  The Unfettered Ecosystem SOULS | US$0,001778 | -0,66% | -18,99% | US$490.472 | US$68.782,26 | 275.833.817 SOULS |
| 1915 |  Coinsbit Token CNB | US$0,0003686 | -4,10% | -8,48% | US$490.719 | - | 1.331.266.628 CNB |
| 1916 |  Falconswap FSW | US$0,01306 | -3,85% | -9,37% | US$489.014 | US$106,15 | 37.429.794 FSW |
| 1917 |  Zero ZER | US$0,03600 | -3,45% | -9,12% | US$486.772 | - | 13.523.229 ZER |
| 1918 |  XY Finance XY | US$0,05391 | 2,70% | -31,75% | US$484.983 | US$1.831,93 | 8.996.415 XY |
| 1919 |  Chronicle XNL | US$0,01005 | -14,63% | -5,78% | US$482.760 | US$32.398,05 | 48.040.458 XNL |
| 1920 |  Position Exchange POSI | US$0,006062 | -4,71% | -3,90% | US$484.471 | US$19.417,25 | 79.922.895 POSI |
| 1921 |  Kripto koin KRIPTO | US$0,00008891 | 0,57% | 4,17% | US$481.832 | US$104.451 | 5.419.500.000 KRIPTO |
| 1922 |  Loser Coin LOWB | US$0,000007990 | 2,61% | -8,89% | US$481.576 | US$14.395,98 | 60.296.840.158 LOWB |
| 1923 |  Kryptomon KMON | US$0,002532 | 1,58% | -7,92% | US$480.735 | US$193.185 | 189.843.488 KMON |
| 1924 |  FRAKT Token FRKT | US$0,1017 | 1,90% | -9,09% | US$480.942 | US$285,43 | 4.727.287 FRKT |
| 1925 |  Team Heretics Fan Token TH | US$0,2247 | 13,12% | -3,12% | US$474.899 | US$1,24 | 2.113.552 TH |
| 1926 |  Metaverser MTVT | US$0,002843 | -2,13% | -7,92% | US$475.074 | US$129.532 | 167.113.236 MTVT |
| 1927 |  Freeway Token FWT | US$0,00004760 | -13,12% | -11,93% | US$475.990 | - | 10.000.000.000 FWT |
| 1928 |  Eden EDEN | US$0,03581 | -1,62% | -3,95% | US$473.860 | US$160.291 | 13.232.627 EDEN |
| 1929 |  MetaFighter MF | US$0,0007736 | -11,18% | -22,06% | US$475.025 | US$141.936 | 614.033.258 MF |
| 1930 |  DexToro DTORO | US$0,1492 | -0,35% | -19,29% | US$467.276 | US$62.621,26 | 3.131.949 DTORO |
| 1931 |  SONM (BEP-20) SNM | US$0,001891 | 48,68% | 25,49% | US$467.685 | US$6.797,67 | 247.312.236 SNM |
| 1932 |  Bowled.io BWLD | US$0,01114 | -1,91% | 3,99% | US$469.179 | US$175.022 | 42.125.000 BWLD |
| 1933 |  4P FOUR FOUR | US$0,002184 | -2,73% | -6,80% | US$465.782 | US$327,93 | 213.266.834 FOUR |
| 1934 |  HyperChainX HYPER | US$0,0008100 | -0,59% | -7,39% | US$467.469 | US$96.882,95 | 577.139.033 HYPER |
| 1935 |  BonusCloud BXC | US$0,0001385 | -1,56% | -6,48% | US$464.415 | US$15,33 | 3.352.137.888 BXC |
| 1936 |  Shib Original Vision SOV | - | -2,80% | -9,23% | US$461.107 | US$256,54 | 106.155.823.814.847 SOV |
| 1937 |  ZClassic ZCL | US$0,04939 | -3,45% | -17,75% | US$458.731 | - | 9.287.024 ZCL |
| 1938 |  XTRABYTES XBY | US$0,001060 | 0,93% | -3,91% | US$455.594 | - | 430.000.000 XBY |
| 1939 |  TE-FOOD TONE | US$0,0007452 | 4,29% | 31,74% | US$452.234 | US$101,43 | 606.833.706 TONE |
| 1940 |  Callisto Network CLO | US$0,0001455 | -5,89% | -11,22% | US$451.766 | US$19,38 | 3.104.773.221 CLO |
| 1941 |  SYNC Network SYNC | US$0,002800 | -12,47% | -17,90% | US$449.598 | - | 160.583.614 SYNC |
| 1942 |  Tokoin TOKO | US$0,0009164 | -1,75% | -4,74% | US$448.329 | US$115.801 | 489.256.294 TOKO |
| 1943 |  Bitswift BITS | US$0,1146 | -4,54% | -14,25% | US$445.219 | US$401,43 | 3.884.635 BITS |
| 1944 |  Tethereum T99 | US$0,0001145 | -1,89% | 4,74% | US$444.245 | US$2.318.088 | 3.878.729.996 T99 |
| 1945 |  Don-key DON | US$0,004631 | -3,98% | -8,57% | US$442.484 | US$41,27 | 95.549.868 DON |
| 1946 |  TRAVA.FINANCE TRAVA | US$0,0001306 | 1,54% | -27,50% | US$442.767 | US$59.007,07 | 3.389.151.282 TRAVA |
| 1947 |  MetamonkeyAi MMAI | US$0,00007145 | -7,72% | -9,80% | US$435.830 | US$679.711 | 6.099.376.989 MMAI |
| 1948 |  Hyve HYVE | US$0,01701 | -5,35% | -0,79% | US$436.216 | US$166.812 | 25.646.075 HYVE |
| 1949 |  Gold GOLD | US$0,02639 | -7,35% | -15,69% | US$435.893 | US$636,24 | 16.517.245 GOLD |
| 1950 |  WaifuAI WFAI | - | -3,60% | -4,77% | US$435.213 | US$17.744,63 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.