Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CryptEx CRX | US$3,48 | -4,25% | -6,82% | US$295.467 | US$0,4000 | 85.000 CRX |
| 2052 |  Infinity Games ING | US$0,00006246 | 26,67% | -13,82% | US$295.103 | US$309.854 | 4.725.000.000 ING |
| 2053 |  Little Rabbit v2 LTRBT | - | -8,02% | -13,03% | US$292.539 | US$4.375,01 | 334.131.860.594.663 LTRBT |
| 2054 |  Ruff RUFF | US$0,0002933 | -0,32% | -8,60% | US$287.613 | US$13.752,50 | 980.500.000 RUFF |
| 2055 |  Arcona ARCONA | US$0,01877 | -32,75% | -23,62% | US$287.848 | US$874,56 | 15.335.470 ARCONA |
| 2056 |  Moonft MTC | US$0,8449 | -4,51% | -9,23% | US$278.826 | US$197.243 | 329.999 MTC |
| 2057 |  POLKER PKR | US$0,001438 | -5,66% | -18,75% | US$278.440 | US$1.119,95 | 193.639.424 PKR |
| 2058 |  KING KING | US$0,00002983 | -2,14% | 1,89% | US$276.520 | US$110.608 | 9.270.000.000 KING |
| 2059 |  SaTT SATT | US$0,00008495 | -1,16% | -1,08% | US$275.656 | US$43,99 | 3.244.898.181 SATT |
| 2060 |  XcelPay XLD | US$0,004740 | -0,31% | -0,17% | US$274.419 | US$71.210,68 | 57.898.934 XLD |
| 2061 |  Linked Finance World LFW | US$0,008557 | -1,16% | -15,01% | US$273.936 | US$33.688,92 | 32.013.208 LFW |
| 2062 |  Tulip Protocol TULIP | US$0,3352 | -0,02% | -25,79% | US$273.220 | US$17.115,19 | 815.206 TULIP |
| 2063 |  My Master War MAT | US$0,003946 | 0,20% | -15,00% | US$273.084 | US$4.663,90 | 69.208.564 MAT |
| 2064 |  BlackHat BLKC | US$0,02511 | -5,99% | -1,33% | US$270.583 | US$9.890,20 | 10.776.648 BLKC |
| 2065 |  Mist MIST | US$0,004805 | -3,16% | -9,39% | US$270.816 | US$26.179,04 | 56.357.088 MIST |
| 2066 |  PulsePad PLSPAD | US$0,001599 | 4,49% | -2,09% | US$264.969 | US$18.901,48 | 165.717.873 PLSPAD |
| 2067 |  Waltonchain WTC | US$0,003016 | -60,18% | -60,54% | US$269.499 | US$3,96 | 89.360.169 WTC |
| 2068 |  Swerve SWRV | US$0,01466 | -12,48% | 5,11% | US$268.826 | US$4.197,08 | 18.340.278 SWRV |
| 2069 |  Brokoli Network BRKL | US$0,004951 | -0,56% | -24,48% | US$264.740 | US$11.712,78 | 53.472.622 BRKL |
| 2070 |  PUBLISH NEWS | US$0,0001299 | -0,75% | -6,50% | US$264.179 | US$119.750 | 2.033.332.889 NEWS |
| 2071 |  XP NETWORK XPNET | US$0,001993 | -7,93% | -12,32% | US$262.806 | US$234.680 | 131.870.792 XPNET |
| 2072 |  Peanut NUX | US$0,005255 | -0,10% | -3,42% | US$262.773 | US$187.471 | 50.000.000 NUX |
| 2073 |  Kangal KANGAL | US$0,000002620 | -3,92% | -5,28% | US$262.056 | US$276,25 | 100.000.000.000 KANGAL |
| 2074 |  FrontFanz FANX | US$0,002663 | -0,11% | -17,91% | US$260.212 | US$9.454,91 | 97.696.581 FANX |
| 2075 |  Wonderman Nation WNDR | US$0,01822 | -2,05% | -16,01% | US$258.937 | US$7.224,33 | 14.215.495 WNDR |
| 2076 |  Goons of Balatroon GOB | US$0,001344 | 0,00% | -20,33% | US$258.654 | - | 192.380.511 GOB |
| 2077 |  Tiger King Coin TKING | US$0,0000004000 | -38,07% | -36,13% | US$257.486 | US$6,44 | 645.999.263.731 TKING |
| 2078 |  Hush HUSH | US$0,02134 | -8,67% | -13,55% | US$255.950 | - | 11.991.948 HUSH |
| 2079 |  Lunar LNR | US$0,003463 | -2,88% | -7,79% | US$255.676 | US$27.279,90 | 73.830.967 LNR |
| 2080 |  Coreto COR | US$0,001111 | -13,28% | 5,24% | US$253.703 | US$619,98 | 228.283.474 COR |
| 2081 |  Silva Token SILVA | - | 0,00% | -2,94% | US$255.856 | - | 1.669.960.531.442.310 SILVA |
| 2082 |  Kalao KLO | US$0,001341 | -4,84% | -29,90% | US$254.719 | US$100.490 | 189.969.797 KLO |
| 2083 |  Life Crypto LIFE | US$0,00009644 | 9,42% | 5,95% | US$253.745 | US$91.496,31 | 2.631.194.572 LIFE |
| 2084 |  Helmet.insure HELMET | US$0,005818 | -2,07% | -7,34% | US$251.435 | US$29,50 | 43.218.580 HELMET |
| 2085 |  DEXGame DXGM | US$0,0003971 | -12,23% | -27,98% | US$251.375 | US$2.465,37 | 632.959.612 DXGM |
| 2086 |  Binemon BIN | US$0,0005981 | -1,57% | -9,03% | US$249.279 | US$49.171,70 | 416.778.746 BIN |
| 2087 |  IQ Protocol IQT | US$0,02248 | -14,44% | -39,01% | US$248.657 | US$57.539,01 | 11.061.937 IQT |
| 2088 |  CyberVein CVT | US$0,0002339 | 2,06% | 3,84% | US$248.005 | US$28.253,81 | 1.060.404.496 CVT |
| 2089 |  Autobahn Network TXL | US$0,003654 | -2,92% | -14,01% | US$245.054 | US$94,40 | 67.070.793 TXL |
| 2090 |  bAlpha BALPHA | US$13,53 | -7,35% | -10,82% | US$243.616 | US$1.897,02 | 18.000 BALPHA |
| 2091 |  StakeCubeCoin SCC | US$0,01810 | -5,54% | -26,74% | US$259.664 | US$1.490,66 | 14.347.635 SCC |
| 2092 |  BLink BLINK | US$0,001319 | -10,14% | -8,56% | US$243.161 | US$227,45 | 184.347.125 BLINK |
| 2093 |  Handy HANDY | US$0,0002546 | -0,03% | -0,53% | US$240.804 | US$51,67 | 945.972.125 HANDY |
| 2094 |  CryptoTycoon CTT | US$0,3124 | -3,26% | 5,28% | US$240.125 | US$13.905,00 | 768.582 CTT |
| 2095 |  PowerTrade Fuel PTF | US$0,01019 | -0,09% | -14,75% | US$237.639 | US$132.710 | 23.311.586 PTF |
| 2096 |  DuckDaoDime DDIM | US$0,2283 | -1,13% | -2,65% | US$236.914 | - | 1.037.793 DDIM |
| 2097 |  disBalancer DDOS | US$0,03484 | -0,55% | -1,43% | US$236.771 | US$12.705,21 | 6.795.836 DDOS |
| 2098 |  Float Protocol (Bank) BANK | US$0,7861 | -5,67% | -11,71% | US$234.052 | US$20.811,62 | 297.731 BANK |
| 2099 |  FXDX FXDX | US$0,006047 | 9,02% | 7,25% | US$232.136 | US$47.484,92 | 38.391.087 FXDX |
| 2100 |  x42 Protocol X42 | US$0,01140 | 190,90% | 280,88% | US$229.874 | US$381,18 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.