Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Sekuya Multiverse SKYA | US$0,01515 | -0,18% | -7,81% | US$365.923 | US$50.553,30 | 24.147.159 SKYA |
| 2002 |  Inex Project INEX | US$0,00003353 | -1,91% | -4,56% | US$365.092 | - | 10.890.000.000 INEX |
| 2003 |  Qrkita Token QRT | US$0,000003650 | 17,08% | -2,84% | US$364.617 | US$311,66 | 99.966.493.120 QRT |
| 2004 |  PERI Finance PERI | US$0,04229 | -0,68% | 4,17% | US$361.130 | US$13.704,58 | 8.540.090 PERI |
| 2005 |  Wizardia WZRD | US$0,002831 | -0,66% | -12,15% | US$359.321 | US$46.468,06 | 126.909.806 WZRD |
| 2006 |  BLOX BLOX | US$0,004816 | -7,07% | -18,38% | US$358.739 | US$460,75 | 74.489.420 BLOX |
| 2007 |  Chain of Legends CLEG | US$0,002796 | -3,43% | -6,15% | US$356.966 | US$8.085,51 | 127.656.987 CLEG |
| 2008 |  DomRaider DRT | US$0,0006031 | -4,57% | -9,31% | US$356.746 | - | 591.500.000 DRT |
| 2009 |  Shirtum SHI | US$0,002047 | -4,16% | -9,27% | US$355.895 | US$21.585,89 | 173.823.179 SHI |
| 2010 |  BendDAO BEND | US$0,0009224 | -8,60% | -12,81% | US$352.775 | US$338.941 | 382.458.902 BEND |
| 2011 |  OceanEx Token OCE | US$0,0002021 | 2,91% | -12,38% | US$361.326 | US$137,31 | 1.788.038.022 OCE |
| 2012 |  Massnet MASS | US$0,003578 | -1,58% | -6,19% | US$350.770 | US$48.581,69 | 98.026.147 MASS |
| 2013 |  Quark QRK | US$0,001206 | -4,57% | -9,31% | US$350.615 | - | 290.667.510 QRK |
| 2014 |  Playermon PYM | US$0,0008197 | -0,39% | -12,87% | US$350.088 | US$13.959,06 | 427.072.302 PYM |
| 2015 |  Atomic Wallet Coin AWC | US$0,03288 | -0,96% | -11,60% | US$348.670 | US$292,12 | 10.603.659 AWC |
| 2016 |  Gravity Finance GFI | US$0,0009886 | 2,98% | -6,38% | US$348.237 | US$1.140,88 | 352.267.212 GFI |
| 2017 |  Unido EP UDO | US$0,003537 | -4,27% | -14,48% | US$347.810 | US$38.775,50 | 98.325.265 UDO |
| 2018 |  Goldcoin GLC | US$0,007886 | 2,92% | -27,13% | US$344.457 | US$3.905,54 | 43.681.422 GLC |
| 2019 |  Token IN TIN | US$0,03068 | 3,38% | 5,91% | US$343.187 | US$612.561 | 11.185.336 TIN |
| 2020 |  Corite CO | US$0,002802 | -7,54% | 0,73% | US$342.373 | US$98.216,74 | 122.199.592 CO |
| 2021 |  Opium OPIUM | US$0,08174 | -5,64% | -8,27% | US$340.141 | US$45.389,47 | 4.161.204 OPIUM |
| 2022 |  Nemesis Downfall ND | US$0,00004879 | -2,78% | -29,83% | US$340.158 | US$910,18 | 6.972.194.283 ND |
| 2023 |  Bob's Repair BOB | US$0,001848 | 4,78% | -5,62% | US$339.313 | US$128,35 | 183.640.758 BOB |
| 2024 |  Furucombo COMBO | US$0,008279 | -6,00% | -11,42% | US$335.877 | US$9.540,44 | 40.569.925 COMBO |
| 2025 |  StrongHands SHND | US$0,00001752 | 0,03% | -0,09% | US$335.691 | US$28.809,70 | 19.155.973.814 SHND |
| 2026 |  Dentacoin DCN | US$0,0000005700 | 0,02% | 7,54% | US$335.069 | - | 588.105.296.887 DCN |
| 2027 |  Neurashi NEI | US$0,005269 | -15,88% | -49,32% | US$332.283 | US$637.338 | 63.063.906 NEI |
| 2028 |  OctoFi OCTO | US$0,4159 | -0,97% | -2,29% | US$331.856 | - | 797.953 OCTO |
| 2029 |  SpaceCatch CATCH | US$0,03005 | 0,01% | -0,02% | US$331.049 | US$15,40 | 11.015.453 CATCH |
| 2030 |  Sumokoin SUMO | US$0,005426 | -7,02% | -16,49% | US$329.985 | - | 60.810.340 SUMO |
| 2031 |  AtromG8 AG8 | US$0,007756 | 0,01% | -0,02% | US$325.731 | US$3.427,05 | 42.000.000 AG8 |
| 2032 |  HarryPotterObamaPacMan8Inu XRP | US$0,003988 | 0,05% | -10,83% | US$325.417 | US$4.211,34 | 81.597.516 XRP |
| 2033 |  Voxel X Network VXL | US$0,001456 | -6,28% | -8,12% | US$320.895 | US$794,46 | 220.380.548 VXL |
| 2034 |  Dexlab DXL | US$0,006095 | -1,03% | -23,14% | US$320.163 | US$4.269,56 | 52.526.786 DXL |
| 2035 |  BeamSwap GLINT | US$0,0003486 | -5,35% | -23,22% | US$320.033 | US$73.235,96 | 917.949.791 GLINT |
| 2036 |  Genaro Network GNX | US$0,0004880 | 8,53% | -5,23% | US$317.199 | US$484,47 | 650.000.000 GNX |
| 2037 |  CONTRACOIN CTCN | US$0,006196 | 0,01% | -79,34% | US$316.165 | US$99,80 | 51.024.031 CTCN |
| 2038 |  X X | US$0,0000003400 | -16,09% | -11,94% | US$314.970 | US$2.026,03 | 937.935.453.632 X |
| 2039 |  AcknoLedger ACK | US$0,002971 | 12,65% | -0,09% | US$312.865 | US$2.442,56 | 105.296.746 ACK |
| 2040 |  Nutcoin NUT | US$0,00000002000 | -1,92% | 7,91% | US$311.759 | US$739.427 | 20.092.757.543.431 NUT |
| 2041 |  Team Vitality Fan Token VIT | US$0,08129 | 2,90% | -13,24% | US$310.831 | US$44,68 | 3.823.815 VIT |
| 2042 |  Trollcoin TROLL | US$0,0005226 | -5,98% | -26,77% | US$309.810 | US$0,1400 | 592.810.145 TROLL |
| 2043 |  Refereum RFR | US$0,00006186 | -7,88% | -15,04% | US$309.257 | US$12.446,43 | 4.999.180.100 RFR |
| 2044 |  hiENS3 HIENS3 | US$0,008775 | -9,18% | -4,71% | US$315.825 | US$148.607 | 35.991.000 HIENS3 |
| 2045 |  Graviocoin GIO | US$0,004258 | -3,90% | -56,49% | US$307.088 | US$67,92 | 72.128.521 GIO |
| 2046 |  yieldwatch WATCH | US$0,01542 | -2,61% | -6,13% | US$303.400 | US$191,71 | 19.675.544 WATCH |
| 2047 |  CoTrader COT | US$0,00001515 | -1,87% | -2,86% | US$303.023 | US$93,14 | 20.000.000.000 COT |
| 2048 |  ZAIBOT ZAI | US$0,05738 | -2,64% | -19,86% | US$300.956 | US$356.265 | 5.245.087 ZAI |
| 2049 |  REGENT COIN REGENT | US$0,2197 | -11,75% | -28,64% | US$303.101 | US$292.104 | 1.379.318 REGENT |
| 2050 |  404Aliens 404A | US$29,66 | -4,36% | -22,53% | US$296.557 | US$419,49 | 10.000 404A |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.