Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hord HORD | US$0,008992 | -0,51% | -3,13% | US$796.862 | US$45.453,04 | 88.615.986 HORD |
| 1802 |  Nordek NRK | US$0,001251 | 27,38% | 15,59% | US$796.490 | US$132.691 | 636.762.888 NRK |
| 1803 |  Legia Warsaw Fan Token LEG | US$0,2968 | 22,44% | 34,83% | US$794.597 | US$45,29 | 2.677.079 LEG |
| 1804 |  pNetwork PNT | US$0,008901 | -2,22% | -7,56% | US$792.788 | US$120.187 | 89.066.765 PNT |
| 1805 |  Neutrino Index XTN | US$0,01510 | -3,03% | -11,78% | US$784.713 | US$1.002,23 | 51.980.734 XTN |
| 1806 |  Belt Finance BELT | US$0,08220 | -2,95% | -8,36% | US$784.976 | US$50,24 | 9.550.122 BELT |
| 1807 |  Legends of Elysium LOE | US$0,05717 | -5,38% | -10,13% | US$786.790 | US$160.372 | 13.763.427 LOE |
| 1808 |  SafeBlast BLAST | - | 0,01% | -16,53% | US$780.758 | US$4,67 | 175.553.096.633.449 BLAST |
| 1809 |  PLATINCOIN PLC | US$0,1557 | 0,01% | -33,72% | US$778.715 | US$18,69 | 5.001.073 PLC |
| 1810 |  Vexanium VEX | US$0,001054 | -11,76% | -8,75% | US$773.581 | US$43.216,04 | 733.642.279 VEX |
| 1811 |  Cleo Tech CLEO | US$0,006787 | 4,08% | 135,56% | US$772.144 | US$4.557,04 | 113.774.330 CLEO |
| 1812 |  Tranche Finance SLICE | US$0,03844 | -3,12% | -6,74% | US$768.897 | US$19.853,38 | 20.000.000 SLICE |
| 1813 |  3DPass P3D | US$0,002429 | -19,73% | -41,40% | US$791.059 | US$32.978,17 | 325.726.084 P3D |
| 1814 |  Young Boys Fan Token YBO | US$0,2485 | -8,27% | -1,53% | US$765.330 | US$19,10 | 3.080.226 YBO |
| 1815 |  VNX Gold VNXAU | US$75,05 | 0,39% | 0,64% | US$758.022 | US$127.970 | 10.100 VNXAU |
| 1816 |  Spain National Fan Token SNFT | US$0,03319 | -5,46% | -14,38% | US$760.209 | US$49.338,83 | 22.903.472 SNFT |
| 1817 |  ZELIX ZELIX | US$0,0001109 | 9,31% | -11,93% | US$751.757 | US$3.667.665 | 6.780.201.157 ZELIX |
| 1818 |  Clube Atlético Mineiro Fan Token GALO | US$0,1984 | 8,37% | 15,06% | US$751.830 | US$380,11 | 3.789.348 GALO |
| 1819 |  Aurigami PLY | US$0,0001869 | 1,81% | 13,24% | US$748.855 | US$44.667,39 | 4.006.801.577 PLY |
| 1820 |  AgeOfGods AOG | US$0,007227 | -4,70% | -5,65% | US$747.820 | US$806.383 | 103.474.429 AOG |
| 1821 |  Nord Finance NORD | US$0,09475 | -0,75% | -9,15% | US$738.523 | US$65.087,75 | 7.794.582 NORD |
| 1822 |  Leverj Gluon L2 | US$0,003360 | -1,73% | -4,09% | US$736.406 | US$358,35 | 219.169.105 L2 |
| 1823 |  Reflexer Ungovernance Token FLX | US$3,79 | -10,62% | -17,77% | US$735.090 | US$64.844,23 | 193.796 FLX |
| 1824 |  LOCGame LOCG | US$0,005430 | -2,70% | -10,11% | US$725.620 | US$56.843,31 | 133.622.792 LOCG |
| 1825 |  Grape GRP | US$2,73 | -3,01% | -25,95% | US$726.396 | US$465.153 | 265.844 GRP |
| 1826 |  MAPS MAPS | US$0,01594 | -3,56% | -2,44% | US$725.015 | US$160.590 | 45.496.728 MAPS |
| 1827 |  Virtual Versions VV | US$0,001927 | -8,97% | -22,44% | US$714.454 | US$400.997 | 370.827.638 VV |
| 1828 |  Phoenixcoin PXC | US$0,007841 | -4,57% | -9,31% | US$713.192 | - | 90.961.868 PXC |
| 1829 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007106 | -14,11% | -15,79% | US$710.605 | US$5.638,02 | 100.000.000 DREP |
| 1830 |  Crust Shadow CSM | US$0,007056 | 12,80% | -4,37% | US$705.632 | US$8.024,00 | 100.000.000 CSM |
| 1831 |  Bismuth BIS | US$0,02352 | -5,71% | -0,14% | US$696.776 | US$97,50 | 29.627.634 BIS |
| 1832 |  PUMLx PUMLX | US$0,005349 | -5,11% | -22,81% | US$691.343 | US$734.513 | 129.250.174 PUMLX |
| 1833 |  RioDeFi RFUEL | US$0,002012 | -6,00% | -5,55% | US$693.288 | US$166.252 | 344.550.838 RFUEL |
| 1834 |  PolkaPets PETS | US$0,007051 | 1,18% | -10,55% | US$690.999 | US$636,08 | 98.000.000 PETS |
| 1835 |  aiRight AIRI | US$0,002689 | -2,27% | -17,16% | US$689.212 | US$198.326 | 256.262.565 AIRI |
| 1836 |  Safe Haven SHA | US$0,0002296 | -1,46% | -18,15% | US$690.235 | US$940,61 | 3.005.855.396 SHA |
| 1837 |  BitcoinZ BTCZ | US$0,00005467 | -4,12% | -17,69% | US$689.126 | US$35.340,76 | 12.604.351.724 BTCZ |
| 1838 |  Elemon ELMON | US$0,001065 | -0,84% | -3,72% | US$686.541 | US$3.065,02 | 644.908.310 ELMON |
| 1839 |  Spore SPORE | - | -3,20% | -14,18% | US$683.209 | US$66,02 | 31.658.608.812.029.952 SPORE |
| 1840 |  Football World Community FWC | - | -2,51% | -11,74% | US$682.321 | US$337.333 | 42.259.695.518.342.000 FWC |
| 1841 |  Monsterra (MSTR) MSTR | US$0,05428 | -6,30% | -15,04% | US$681.231 | US$270.630 | 12.549.722 MSTR |
| 1842 |  Omchain OMC | US$0,007313 | -10,48% | -25,20% | US$678.740 | US$257.082 | 92.808.753 OMC |
| 1843 |  CryptoZoon ZOON | US$0,0009514 | -1,80% | -4,63% | US$677.016 | US$50.769,56 | 711.601.700 ZOON |
| 1844 |  GamesPad GMPD | US$0,01005 | -4,09% | -7,93% | US$668.151 | US$784.072 | 66.486.064 GMPD |
| 1845 |  Bitune TUNE | US$0,02144 | -10,87% | -18,23% | US$671.043 | US$16.783,11 | 31.301.449 TUNE |
| 1846 |  eXPerience Chain XPC | US$0,000007290 | -1,61% | -6,80% | US$663.667 | - | 91.090.814.961 XPC |
| 1847 |  Spartan Protocol SPARTA | US$0,006888 | -2,71% | -9,00% | US$662.107 | US$26.177,29 | 96.122.605 SPARTA |
| 1848 |  DRIFE DRF | US$0,0007184 | -6,64% | -38,06% | US$663.062 | US$467,26 | 923.029.615 DRF |
| 1849 |  IguVerse IGU | US$0,01158 | -5,38% | -14,18% | US$662.400 | US$758.869 | 57.189.082 IGU |
| 1850 |  Residual Token eRSDL | US$0,001502 | 0,48% | -10,74% | US$661.264 | US$211,89 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.