Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hiblocks HIBS | US$0,0001154 | -0,40% | -3,05% | US$1.164.134 | US$21.679,56 | 10.086.444.804 HIBS |
| 1702 |  Props Token PROPS | US$0,002267 | -0,44% | -16,40% | US$1.163.545 | US$116,67 | 513.363.583 PROPS |
| 1703 |  Lympo LYM | US$0,001407 | 1,27% | -5,83% | US$1.163.459 | US$116.103 | 826.672.979 LYM |
| 1704 |  Hot Cross HOTCROSS | US$0,01020 | -0,40% | -9,94% | US$1.159.891 | US$150.944 | 113.749.999 HOTCROSS |
| 1705 |  Wombat Exchange WOM | US$0,01979 | -1,68% | -1,21% | US$1.158.089 | US$59.856,96 | 58.529.174 WOM |
| 1706 |  DEEPSPACE DPS | US$0,02189 | -1,55% | -13,40% | US$1.158.036 | US$6,08 | 52.893.498 DPS |
| 1707 |  Polylastic POLX | US$0,00001697 | 0,70% | 0,52% | US$1.136.878 | US$159.398 | 67.007.683.334 POLX |
| 1708 |  Idena IDNA | US$0,01671 | 0,70% | -8,92% | US$1.142.248 | US$3.177,18 | 68.340.289 IDNA |
| 1709 |  Bitgesell BGL | US$0,07069 | -1,86% | -8,22% | US$1.142.136 | US$792,27 | 16.157.930 BGL |
| 1710 |  Edu3Labs NFE | US$0,01558 | -2,83% | -18,34% | US$1.138.659 | US$563.694 | 73.093.444 NFE |
| 1711 |  Rug World Assets RWA | US$0,1199 | -3,05% | -11,59% | US$1.138.513 | US$133.234 | 9.498.089 RWA |
| 1712 |  ZooKeeper ZOO | US$0,002423 | -13,92% | -8,22% | US$1.130.762 | US$3.328,45 | 466.690.428 ZOO |
| 1713 |  Donut DONUT | US$0,009379 | -4,42% | -7,28% | US$1.128.778 | US$1.561,63 | 120.355.919 DONUT |
| 1714 |  NFTb NFTB | US$0,004505 | -5,30% | -21,51% | US$1.123.765 | US$496.866 | 249.435.031 NFTB |
| 1715 |  Decentrawood DEOD | US$0,009598 | 0,16% | -14,88% | US$1.122.941 | US$151.130 | 117.000.562 DEOD |
| 1716 |  VelasPad VLXPAD | US$0,004785 | -1,30% | -4,25% | US$1.121.874 | US$1.358,38 | 234.438.720 VLXPAD |
| 1717 |  ROD.AI RODAI | US$0,00000002000 | 6,01% | 11,51% | US$1.118.217 | US$211.529 | 54.799.095.330.128 RODAI |
| 1718 |  King Shiba KINGSHIB | US$0,003177 | 2,80% | 3,27% | US$1.112.119 | US$13.316,60 | 350.027.372 KINGSHIB |
| 1719 |  Aston Martin Cognizant Fan Token AM | US$0,5089 | -1,85% | -4,38% | US$1.104.203 | US$22.979,15 | 2.169.759 AM |
| 1720 |  BullPerks BLP | US$0,03743 | -3,86% | -11,75% | US$1.097.173 | US$58.908,90 | 29.309.708 BLP |
| 1721 |  SparkPoint SRK | US$0,00009903 | -1,90% | -5,86% | US$1.095.758 | US$18.581,44 | 11.064.632.198 SRK |
| 1722 |  MIDAS MDS | US$0,9944 | 0,01% | -0,02% | US$1.093.887 | US$2.305,32 | 1.100.000 MDS |
| 1723 |  InsurAce INSUR | US$0,02426 | 5,07% | -0,97% | US$1.088.950 | US$80.662,39 | 44.891.926 INSUR |
| 1724 |  Pussy Financial PUSSY | US$0,000006740 | -0,71% | -5,88% | US$1.110.108 | US$53,76 | 164.756.994.741 PUSSY |
| 1725 |  DEVAI 0XDEV | US$1,21 | -6,92% | 2,93% | US$1.024.778 | US$134.250 | 844.494 0XDEV |
| 1726 |  Streamity STM | US$0,03018 | -3,10% | -6,71% | US$1.086.190 | - | 35.987.749 STM |
| 1727 |  Baanx BXX | US$0,05512 | -8,08% | -22,78% | US$1.091.210 | US$33.562,27 | 19.798.721 BXX |
| 1728 |  BiFi BIFI | US$0,002124 | -2,08% | -8,95% | US$1.085.011 | US$123.940 | 510.732.981 BIFI |
| 1729 |  Thorstarter XRUNE | US$0,01344 | -2,05% | -6,59% | US$1.084.509 | US$22.018,78 | 80.689.454 XRUNE |
| 1730 |  OneFinity ONE | US$0,2478 | 5,64% | -10,19% | US$1.083.139 | US$97.349,86 | 4.371.636 ONE |
| 1731 |  DerivaDAO DDX | US$0,04143 | -1,87% | -6,72% | US$1.080.975 | US$719,27 | 26.094.664 DDX |
| 1732 |  OneLedger OLT | US$0,002108 | -12,08% | -19,20% | US$1.068.496 | US$248.567 | 506.936.797 OLT |
| 1733 |  Ideaology IDEA | US$0,001677 | -1,30% | -5,78% | US$1.069.690 | US$275.510 | 638.000.000 IDEA |
| 1734 |  Polychain Monsters PMON | US$0,3156 | -5,25% | -8,10% | US$1.076.125 | US$54.352,46 | 3.410.185 PMON |
| 1735 |  HyperCash HC | US$0,02319 | -5,26% | -13,46% | US$1.045.290 | US$105.162 | 45.071.909 HC |
| 1736 |  FidexToken FEX | US$0,00003353 | -1,91% | -4,56% | US$1.037.556 | - | 30.948.335.553 FEX |
| 1737 |  Launchblock.com LBP | US$0,0002957 | -7,98% | -35,11% | US$1.040.568 | US$71.256,31 | 3.519.093.982 LBP |
| 1738 |  DOGGY DOGGY | US$0,0004610 | -2,69% | -12,87% | US$1.037.523 | US$40.383,04 | 2.250.595.564 DOGGY |
| 1739 |  Scotty Beam SCOTTY | US$0,002248 | -3,57% | -18,29% | US$1.035.715 | US$81.772,11 | 460.665.809 SCOTTY |
| 1740 |  Oddz ODDZ | US$0,01042 | -3,25% | -6,53% | US$1.031.637 | US$150.994 | 98.999.988 ODDZ |
| 1741 |  HempCoin THC | US$0,003860 | -4,57% | 20,91% | US$1.032.385 | - | 267.467.885 THC |
| 1742 |  Tate Stop TME | US$0,0004179 | -7,30% | -33,95% | US$1.022.866 | US$189.222 | 2.447.944.828 TME |
| 1743 |  RunesBridge RB | US$0,01630 | -6,92% | -44,36% | US$1.018.660 | US$184.483 | 62.500.000 RB |
| 1744 |  CEREAL CEP | US$0,005382 | 2,98% | 5,83% | US$1.009.122 | US$3.238,90 | 187.500.000 CEP |
| 1745 |  JulSwap JULD | US$0,001701 | -6,31% | -30,45% | US$1.007.175 | US$176.169 | 592.166.808 JULD |
| 1746 |  PUTinCoin PUT | US$0,0008471 | -8,07% | 3,77% | US$1.007.009 | - | 1.188.750.832 PUT |
| 1747 |  Bware INFRA | US$0,2447 | -0,19% | -19,83% | US$1.011.007 | US$124.467 | 4.130.897 INFRA |
| 1748 |  SOMESING SSG | US$0,0003148 | -10,24% | -12,78% | US$1.011.749 | US$6.201.409 | 3.213.746.157 SSG |
| 1749 |  Elitium EUM | US$0,03598 | 0,01% | -0,02% | US$1.004.397 | - | 27.916.379 EUM |
| 1750 |  Dingocoin DINGO | US$0,000009200 | 3,95% | -8,60% | US$1.000.702 | US$169.271 | 108.758.968.750 DINGO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.