Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GameCredits GAME | US$0,008376 | 1,24% | -5,84% | US$1.623.445 | US$776,21 | 193.823.106 GAME |
| 1602 |  Wall Street Games WSG | US$0,005886 | -3,76% | -8,55% | US$1.620.925 | US$20.162,01 | 275.384.341 WSG |
| 1603 |  VEMP VEMP | US$0,006337 | -3,73% | -5,57% | US$1.607.350 | US$218.486 | 253.635.525 VEMP |
| 1604 |  Calamari Network KMA | US$0,0005646 | -7,88% | -37,20% | US$1.612.245 | US$64.375,95 | 2.855.618.728 KMA |
| 1605 |  Zeitgeist ZTG | US$0,03567 | -3,06% | -16,12% | US$1.606.185 | US$7.822,44 | 45.031.933 ZTG |
| 1606 |  FREEdom Coin FREE | US$0,0000001600 | -1,50% | -6,82% | US$1.602.465 | US$913.705 | 9.938.989.997.635 FREE |
| 1607 |  Green Satoshi Token (ETH) GST | US$0,02262 | -0,89% | -9,66% | US$1.599.433 | - | 70.720.453 GST |
| 1608 |  VinuChain VC | US$0,02275 | -7,15% | -24,35% | US$1.582.489 | US$1.797.257 | 69.547.349 VC |
| 1609 |  FIBOS FO | US$0,001470 | -7,51% | 2,72% | US$1.574.897 | US$3.205,01 | 1.071.593.128 FO |
| 1610 |  ApeBond ABOND | US$0,01085 | -2,47% | -6,16% | US$1.565.174 | US$56.406,33 | 144.282.792 ABOND |
| 1611 |  Element ELMT | US$0,0008961 | -0,36% | 11,66% | US$1.554.604 | US$1.031.925 | 1.734.830.085 ELMT |
| 1612 |  Exverse EXVG | US$0,04810 | 3,46% | -16,04% | US$1.546.862 | US$682.998 | 32.160.000 EXVG |
| 1613 |  v.systems VSYS | US$0,0004900 | -1,87% | -10,20% | US$1.544.858 | US$502.883 | 3.153.016.493 VSYS |
| 1614 |  Primecoin XPM | US$0,03076 | -4,57% | -5,61% | US$1.535.779 | US$20,94 | 49.929.194 XPM |
| 1615 |  O3 Swap O3 | US$0,02685 | -2,47% | -1,28% | US$1.525.657 | US$367.152 | 56.824.883 O3 |
| 1616 |  Waves Enterprise WEST | US$0,03619 | -6,78% | 27,89% | US$1.518.891 | US$58.595,74 | 41.965.923 WEST |
| 1617 |  RealFevr FEVR | US$0,0001402 | -4,92% | -13,66% | US$1.511.258 | US$209.327 | 10.779.065.385 FEVR |
| 1618 |  UNICE UNICE | US$0,06851 | -2,48% | 1,87% | US$1.508.582 | US$949.709 | 22.019.213 UNICE |
| 1619 |  Green Satoshi Token (BSC) GST | US$0,007898 | -2,29% | -18,23% | US$1.505.550 | US$710,78 | 190.635.507 GST |
| 1620 |  PEAKDEFI PEAK | US$0,0009068 | -3,06% | 53,16% | US$1.503.229 | US$2.178,32 | 1.657.740.019 PEAK |
| 1621 |  Revomon REVO | US$0,04552 | -8,26% | -23,88% | US$1.499.908 | US$67.418,05 | 32.951.612 REVO |
| 1622 |  EGO EGO | US$0,02627 | 0,38% | -6,73% | US$1.487.174 | US$849.828 | 56.608.820 EGO |
| 1623 |  Play Token PLAY | US$0,001333 | -9,23% | 33,79% | US$1.497.709 | US$64.841,43 | 1.123.789.493 PLAY |
| 1624 |  Integritee Network TEER | US$0,3723 | -5,31% | -28,17% | US$1.481.143 | US$31.963,43 | 3.978.047 TEER |
| 1625 |  ChainGuardians CGG | US$0,02390 | -0,77% | -10,07% | US$1.469.150 | US$2.257,52 | 61.478.209 CGG |
| 1626 |  Göztepe S.K. Fan Token GOZ | US$0,6217 | 1,66% | -3,94% | US$1.467.129 | US$70.175,29 | 2.359.821 GOZ |
| 1627 |  ROCO FINANCE ROCO | US$0,08424 | -3,22% | 18,35% | US$1.457.251 | US$189.992 | 17.298.805 ROCO |
| 1628 |  Utya Black UTYAB | US$0,001455 | -1,58% | 54,06% | US$1.455.285 | US$35.440,88 | 1.000.000.000 UTYAB |
| 1629 |  Fabwelt WELT | US$0,006338 | -3,85% | -12,12% | US$1.451.364 | US$393.195 | 228.991.733 WELT |
| 1630 |  City Tycoon Games CTG | US$0,1447 | -4,52% | -9,39% | US$1.446.695 | US$11.046,36 | 10.000.000 CTG |
| 1631 |  Lingose LING | US$0,0002309 | -23,50% | -54,91% | US$1.440.378 | US$37.130,88 | 6.238.888.889 LING |
| 1632 |  Operation Phoenix $OPHX | US$0,01693 | -3,27% | -1,80% | US$1.438.252 | US$189.939 | 84.958.763 $OPHX |
| 1633 |  CropBytes CBX | US$0,007655 | -11,07% | -13,98% | US$1.425.999 | US$13.489,08 | 186.294.140 CBX |
| 1634 |  Hakka.Finance HAKKA | US$0,002902 | -0,69% | 9,52% | US$1.428.002 | US$24,21 | 492.071.455 HAKKA |
| 1635 |  Saakuru Protocol SKR | US$0,03544 | -4,33% | -15,84% | US$1.420.945 | US$201.462 | 40.096.043 SKR |
| 1636 |  Razor Network RAZOR | US$0,004322 | -3,15% | -5,71% | US$1.418.627 | US$36.218,52 | 328.245.504 RAZOR |
| 1637 |  REKT $REKT | US$0,01278 | -12,18% | -7,56% | US$1.420.421 | US$24.580,67 | 111.111.111 $REKT |
| 1638 |  Biometric Financial BIOFI | US$0,0007269 | -9,27% | 2,10% | US$1.418.070 | US$14.973,58 | 1.950.863.998 BIOFI |
| 1639 |  TOP TOP | US$0,0002663 | 4,13% | 1,28% | US$1.468.137 | US$1.425.858 | 5.512.414.943 TOP |
| 1640 |  STAKE STAKE | US$0,1665 | -1,17% | -2,60% | US$1.408.312 | US$19,47 | 8.460.044 STAKE |
| 1641 |  Base Protocol BASE | US$2,92 | -1,97% | -4,31% | US$1.404.410 | - | 480.680 BASE |
| 1642 |  Light LIGHT | US$0,02186 | -2,61% | -11,15% | US$1.405.031 | US$9,38 | 64.269.692 LIGHT |
| 1643 |  Civilization CIV | US$0,004645 | 0,00% | 0,74% | US$1.393.548 | - | 300.000.000 CIV |
| 1644 |  ChainX PCX | US$0,1110 | 0,35% | -11,28% | US$1.388.044 | US$83.269,20 | 12.505.375 PCX |
| 1645 |  Convergence CONV | US$0,0008292 | -0,43% | -6,83% | US$1.379.699 | US$325.997 | 1.663.854.925 CONV |
| 1646 |  BitCone CONE | US$0,000002420 | -2,29% | -27,37% | US$1.358.448 | US$13.392,61 | 562.112.217.518 CONE |
| 1647 |  ALLY ALY | US$0,0005899 | -3,90% | 1,35% | US$1.356.705 | US$14,29 | 2.300.000.000 ALY |
| 1648 |  Bistroo BIST | US$0,02356 | -3,83% | -5,30% | US$1.352.558 | US$55.222,54 | 57.402.226 BIST |
| 1649 |  Bird.Money BIRD | US$14,07 | -3,73% | -6,60% | US$1.336.058 | US$38.287,82 | 94.942 BIRD |
| 1650 |  Seascape Crowns CWS | US$0,2758 | -2,79% | -27,59% | US$1.338.100 | US$400.646 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.