Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Djed DJED | US$0,9939 | -0,49% | -0,12% | US$3.273.402 | US$100.249 | 3.293.404 DJED |
| 1402 |  Shiryo SHIRYO | - | -3,25% | -6,99% | US$3.269.237 | US$1.403,45 | 981.846.777.310.948.352 SHIRYO |
| 1403 |  PureFi Protocol UFI | US$0,05533 | -4,53% | -23,41% | US$3.232.329 | US$30.242,79 | 58.422.831 UFI |
| 1404 |  WhiteCoin XWC | US$0,004278 | 1,92% | 5,66% | US$3.269.480 | US$51.750,39 | 764.324.623 XWC |
| 1405 |  Algebra ALGB | US$0,009151 | -1,25% | -5,21% | US$3.248.855 | US$30.776,21 | 355.037.472 ALGB |
| 1406 |  Lynex LYNX | US$0,1107 | -5,43% | -20,12% | US$3.229.615 | US$372.944 | 29.165.560 LYNX |
| 1407 |  yAxis YAXIS | US$3,47 | -1,91% | -4,56% | US$3.237.758 | - | 931.896 YAXIS |
| 1408 |  HUND HUND | US$0,008277 | 1,76% | -1,81% | US$3.227.860 | US$3.575.216 | 389.997.972 HUND |
| 1409 |  Carbon Credit CCT | US$0,1895 | 0,01% | -10,15% | US$3.219.484 | US$16,01 | 16.988.760 CCT |
| 1410 |  Umbrella Network UMB | US$0,01097 | -3,50% | -8,83% | US$3.212.781 | US$226.063 | 292.962.636 UMB |
| 1411 |  Humanode HMND | US$0,1023 | 0,62% | -13,02% | US$3.264.116 | US$598.096 | 31.905.741 HMND |
| 1412 |  Cashaa CAS | US$0,003269 | -0,93% | -1,36% | US$3.268.720 | US$102.666 | 1.000.000.000 CAS |
| 1413 |  Polkadex PDEX | US$0,3828 | -5,98% | 7,37% | US$3.200.536 | US$125.189 | 8.360.000 PDEX |
| 1414 |  KLEVA Protocol KLEVA | US$0,06552 | -7,40% | 13,91% | US$3.173.284 | US$6.916,13 | 48.434.656 KLEVA |
| 1415 |  Thrupenny TPY | US$0,03607 | -0,56% | -30,11% | US$3.159.717 | US$3.032.359 | 87.595.731 TPY |
| 1416 |  Mozaic MOZ | US$0,03194 | 0,49% | 5,77% | US$3.159.260 | US$13.413,40 | 98.905.005 MOZ |
| 1417 |  DxChain Token DX | US$0,00006288 | -6,83% | -21,36% | US$3.143.888 | US$9.947,36 | 50.000.000.000 DX |
| 1418 |  Rari Governance Token RGT | US$0,2520 | -6,08% | -16,20% | US$3.142.822 | US$1.891,35 | 12.472.026 RGT |
| 1419 |  Vabble VAB | US$0,003384 | 2,69% | -12,18% | US$3.124.714 | US$5.548,98 | 923.304.885 VAB |
| 1420 |  Ethernity CLOUD ECLD | US$0,006857 | -12,70% | -24,20% | US$3.150.500 | US$165.065 | 459.467.749 ECLD |
| 1421 |  Footballcoin (XFC) XFC | US$0,008367 | 0,40% | 0,09% | US$3.134.720 | US$46.147,60 | 374.660.526 XFC |
| 1422 |  PolkaBridge PBR | US$0,04168 | 3,30% | -5,43% | US$3.127.945 | US$954.948 | 75.052.576 PBR |
| 1423 |  Galaxis GALAXIS | US$0,009744 | -7,31% | 4,03% | US$3.153.263 | US$3.424.108 | 323.617.938 GALAXIS |
| 1424 |  Ignis IGNIS | US$0,004113 | -9,49% | -4,29% | US$3.130.539 | US$95,58 | 761.143.950 IGNIS |
| 1425 |  Veloce VEXT | US$0,02176 | -3,27% | -16,45% | US$3.124.224 | US$112.980 | 143.549.608 VEXT |
| 1426 |  MBD Financials MBD | US$0,0001184 | -1,10% | -10,08% | US$3.104.147 | US$157.212 | 26.223.781.391 MBD |
| 1427 |  Samsunspor Fan Token SAM | US$1,20 | -7,64% | 16,39% | US$3.093.601 | US$8.687,05 | 2.574.940 SAM |
| 1428 |  TriumphX TRIX | US$0,0006031 | -4,57% | -9,31% | US$3.089.258 | - | 5.122.191.387 TRIX |
| 1429 |  DinoLFG DINO | US$0,009780 | -14,83% | -17,08% | US$3.060.788 | US$102.191 | 312.948.493 DINO |
| 1430 |  ACA Token ACA | US$0,05876 | -12,98% | -21,66% | US$3.068.796 | US$100.445 | 52.223.429 ACA |
| 1431 |  Forj (Bondly) BONDLY | US$0,003108 | -3,34% | -4,24% | US$3.056.828 | US$46.794,84 | 983.620.759 BONDLY |
| 1432 |  SENSO SENSO | US$0,04350 | -1,00% | -25,03% | US$3.056.682 | US$105.825 | 70.269.127 SENSO |
| 1433 |  Unification FUND | US$0,08850 | -0,28% | 7,05% | US$3.048.743 | US$9.642,19 | 34.447.402 FUND |
| 1434 |  Aether Games AEG | US$0,03775 | -3,87% | -7,42% | US$3.032.407 | US$205.547 | 80.327.000 AEG |
| 1435 |  Gamestarter GAME | US$0,09927 | -1,86% | -15,85% | US$3.023.616 | US$111.985 | 30.458.571 GAME |
| 1436 |  GALAXIA GXA | US$0,001190 | -4,39% | -2,93% | US$2.994.574 | US$26.362,94 | 2.516.376.928 GXA |
| 1437 |  K9 Finance KNINE | US$0,00002192 | -4,51% | -6,53% | US$2.988.551 | US$366.208 | 136.365.133.176 KNINE |
| 1438 |  Crowny CRWNY | US$0,006396 | 23,24% | 27,48% | US$2.956.287 | US$19.088,36 | 462.191.889 CRWNY |
| 1439 |  Tap XTP | US$0,002297 | 1,42% | 8,87% | US$2.829.631 | US$50.182,67 | 1.231.911.016 XTP |
| 1440 |  Rubic RBC | US$0,01775 | 3,85% | -2,93% | US$2.933.125 | US$140.737 | 165.283.584 RBC |
| 1441 |  Cheems CHEEMS | US$0,001146 | 1,17% | -45,37% | US$2.922.742 | US$257.221 | 2.550.834.901 CHEEMS |
| 1442 |  Dfyn Network DFYN | US$0,01714 | -1,70% | -6,57% | US$2.907.509 | US$117.461 | 169.660.243 DFYN |
| 1443 |  DOGAMÍ DOGA | US$0,005803 | -2,48% | -6,99% | US$2.903.063 | US$29.583,95 | 500.239.694 DOGA |
| 1444 |  STFX STFX | US$0,01668 | -4,69% | -10,21% | US$2.896.662 | US$9.586,14 | 173.690.368 STFX |
| 1445 |  holoride RIDE | US$0,003348 | -2,55% | -7,74% | US$2.869.067 | US$48.620,49 | 856.872.583 RIDE |
| 1446 |  Haven Protocol XHV | US$0,06111 | -2,35% | -10,09% | US$2.878.307 | US$17.838,58 | 47.096.823 XHV |
| 1447 |  Carnomaly CARR | US$0,001817 | -10,07% | -11,23% | US$2.861.641 | US$55.436,83 | 1.575.000.000 CARR |
| 1448 |  Mettalex MTLX | US$2,51 | 4,00% | -0,89% | US$2.820.834 | US$29.337,53 | 1.123.003 MTLX |
| 1449 |  Geeq GEEQ | US$0,07354 | 0,41% | -12,69% | US$2.832.864 | US$291.585 | 38.522.222 GEEQ |
| 1450 |  Sinverse SIN | US$0,004218 | -10,44% | -18,85% | US$2.826.054 | US$1.256.335 | 669.944.169 SIN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.