Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Satoshi Island STC | US$0,3246 | 1,53% | -4,64% | US$2.319.641 | US$268.306 | 7.145.125 STC |
| 1502 |  LUCA LUCA | US$0,6451 | -3,16% | -7,80% | US$2.329.974 | US$262.357 | 3.611.715 LUCA |
| 1503 |  Effect AI EFX | US$0,009221 | -4,11% | -21,65% | US$2.325.266 | US$8.185,14 | 252.168.527 EFX |
| 1504 |  Unbound UNB | US$0,0007331 | -2,19% | -6,36% | US$2.324.092 | US$67.793,73 | 3.170.440.201 UNB |
| 1505 |  Signum SIGNA | US$0,001087 | 0,66% | -1,61% | US$2.314.848 | - | 2.129.891.582 SIGNA |
| 1506 |  SALT SALT | US$0,01922 | 4,76% | -9,02% | US$2.306.704 | US$5.143,76 | 119.999.995 SALT |
| 1507 |  Inflation Hedging Coin IHC | US$0,00001923 | -1,84% | 3,94% | US$2.300.708 | US$7.616,35 | 119.642.987.723 IHC |
| 1508 |  GNY GNY | US$0,01191 | -3,54% | -5,62% | US$2.291.347 | US$105.969 | 192.376.657 GNY |
| 1509 |  Vidya VIDYA | US$0,06047 | -3,34% | -6,22% | US$2.284.916 | US$311.784 | 37.788.857 VIDYA |
| 1510 |  SpaceChain SPC | US$0,007236 | 0,12% | 5,72% | US$2.222.893 | US$3.477,85 | 307.182.730 SPC |
| 1511 |  Polkamarkets POLK | US$0,02350 | -5,25% | -14,50% | US$2.214.289 | US$150.685 | 94.234.847 POLK |
| 1512 |  myDID SYL | US$0,0002882 | -5,16% | -10,00% | US$2.242.812 | US$147.615 | 7.781.306.431 SYL |
| 1513 |  Experimental Finance EXFI | US$0,04554 | -2,89% | -8,97% | US$2.205.503 | US$70.502,72 | 48.431.572 EXFI |
| 1514 |  Morpheus Labs MITX | US$0,004227 | -1,37% | -21,60% | US$2.197.789 | US$46,04 | 519.937.838 MITX |
| 1515 |  Blocto Token BLT | US$0,009304 | -1,17% | -14,13% | US$2.189.162 | US$21.296,54 | 235.280.094 BLT |
| 1516 |  NuriTopia NBLU | US$0,002605 | 1,42% | 43,46% | US$2.188.354 | US$124.698 | 839.948.720 NBLU |
| 1517 |  ClinTex CTi CTI | US$0,01759 | -5,50% | -19,33% | US$2.189.376 | US$227.433 | 124.445.175 CTI |
| 1518 |  HAMI HAMI | US$0,002423 | -1,24% | 2,60% | US$2.179.575 | US$86.652,52 | 899.706.450 HAMI |
| 1519 |  Electric Vehicle Zone EVZ | US$0,004910 | 0,04% | -4,01% | US$2.173.671 | US$267.222 | 442.733.056 EVZ |
| 1520 |  Morra MORRA | US$0,005746 | -1,35% | -7,85% | US$2.175.845 | US$97.236,05 | 378.686.697 MORRA |
| 1521 |  Noggles NOGS | US$0,00007515 | -3,64% | -13,93% | US$2.177.443 | US$191.622 | 28.973.690.000 NOGS |
| 1522 |  YUSRA YUSRA | US$0,05420 | 0,00% | 0,04% | US$2.168.010 | - | 40.000.000 YUSRA |
| 1523 |  Kromatika KROM | US$0,02699 | 14,22% | 6,54% | US$2.166.921 | US$133.142 | 80.280.675 KROM |
| 1524 |  Venus DOT vDOT | US$0,1291 | 1,55% | -5,62% | US$2.150.002 | - | 16.649.243 vDOT |
| 1525 |  Honk HONK | US$0,002336 | -1,13% | -26,48% | US$2.148.339 | US$234.096 | 919.818.677 HONK |
| 1526 |  Lattice Token LTX | US$0,07316 | -3,70% | -8,95% | US$2.096.417 | US$165,87 | 28.653.896 LTX |
| 1527 |  Cryowar CWAR | US$0,008052 | -6,82% | -10,88% | US$2.093.497 | US$45.901,62 | 260.000.000 CWAR |
| 1528 |  Deri Protocol DERI | US$0,01675 | -5,32% | 1,30% | US$2.088.627 | US$56.107,33 | 124.695.829 DERI |
| 1529 |  Petoshi PETOSHI | US$1,19 | -9,62% | -40,11% | US$2.087.446 | US$1.290.021 | 1.750.212 PETOSHI |
| 1530 |  Standard STND | US$0,02425 | -2,18% | -5,42% | US$2.075.164 | US$354.165 | 85.574.950 STND |
| 1531 |  Aurox URUS | US$3,93 | -3,84% | -10,82% | US$2.050.892 | US$30.216,08 | 521.929 URUS |
| 1532 |  BeFi Labs BEFI | US$0,04270 | -0,15% | -41,69% | US$2.031.227 | US$734.822 | 47.564.207 BEFI |
| 1533 |  Levana Protocol LVN | US$0,03656 | 3,18% | -7,15% | US$2.026.114 | US$2.587.564 | 55.414.301 LVN |
| 1534 |  Populous PPT | US$0,03803 | -1,35% | -14,13% | US$2.025.350 | US$269.864 | 53.252.246 PPT |
| 1535 |  LandRocker LRT | US$0,005246 | 0,69% | 5,38% | US$2.025.095 | US$659.504 | 385.999.106 LRT |
| 1536 |  Green Ben EBEN | US$0,07205 | -6,60% | -14,58% | US$2.010.772 | - | 27.907.433 EBEN |
| 1537 |  MongolNFT Coin MNFT | US$0,00001227 | 1,27% | 13,38% | US$1.992.785 | US$8.623,52 | 162.435.796.150 MNFT |
| 1538 |  CheckDot CDT | US$0,2563 | -2,61% | -15,52% | US$1.985.504 | US$178.349 | 7.745.635 CDT |
| 1539 |  DSLA Protocol DSLA | US$0,0003599 | -1,94% | -22,70% | US$1.976.398 | US$66.874,38 | 5.491.802.966 DSLA |
| 1540 |  SafeCoin SAFE | US$0,07112 | -6,58% | 0,16% | US$1.972.478 | US$57,09 | 27.735.063 SAFE |
| 1541 |  Meme Ai MEMEAI | US$0,002716 | -7,42% | -27,88% | US$1.977.394 | US$335.638 | 728.043.731 MEMEAI |
| 1542 |  saffron.finance SFI | US$21,45 | -6,86% | -8,51% | US$1.961.236 | US$20.087,45 | 91.423 SFI |
| 1543 |  X World Games XWG | US$0,0005739 | -2,04% | -21,64% | US$1.961.949 | US$61.128,55 | 3.418.397.436 XWG |
| 1544 |  Grove Coin GRV | US$0,02069 | 2,39% | -1,52% | US$1.967.080 | US$1.029.002 | 95.083.335 GRV |
| 1545 |  Dechat DECHAT | US$0,3991 | 23,19% | 55,18% | US$1.953.374 | US$11.549.985 | 4.895.047 DECHAT |
| 1546 |  HeroesTD HTD | US$0,008730 | -3,03% | -34,15% | US$1.955.211 | US$191,17 | 223.975.833 HTD |
| 1547 |  DOSE DOSE | US$0,002296 | 1,09% | -15,33% | US$1.960.046 | US$5.640.711 | 853.702.151 DOSE |
| 1548 |  Super Zero Protocol SERO | US$0,004676 | 0,29% | -16,68% | US$1.954.601 | US$466.810 | 418.051.044 SERO |
| 1549 |  Subsocial SUB | US$0,002282 | -0,12% | -1,61% | US$1.929.550 | US$62.357,68 | 845.654.529 SUB |
| 1550 |  Kommunitas KOM | US$0,001480 | -4,04% | -19,15% | US$1.922.441 | US$469.204 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.