Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Laqira Protocol LQR | US$0,02354 | -3,41% | -5,74% | US$1.921.172 | US$10.980,81 | 81.623.663 LQR |
| 1552 |  Polkacity POLC | US$0,01007 | -2,26% | -11,75% | US$1.913.980 | US$1.966.947 | 190.025.935 POLC |
| 1553 |  mStable Governance Token: Meta (MTA) MTA | US$0,02987 | -3,32% | -0,25% | US$1.907.286 | US$1.066,55 | 63.851.860 MTA |
| 1554 |  Multichain MULTI | US$0,1311 | -8,08% | -23,13% | US$1.906.689 | US$48.548,30 | 14.541.094 MULTI |
| 1555 |  Venus Reward Token VRT | US$0,00008448 | -4,68% | -9,17% | US$1.858.615 | US$2.204,74 | 21.999.981.080 VRT |
| 1556 |  Coinye West COINYE | US$0,002376 | -11,13% | -25,79% | US$1.903.819 | US$18.091,67 | 801.244.726 COINYE |
| 1557 |  Feathercoin FTC | US$0,008040 | -5,01% | 13,72% | US$1.902.242 | - | 236.600.238 FTC |
| 1558 |  Uno Re UNO | US$0,02432 | 5,43% | -9,84% | US$1.902.921 | US$297.894 | 78.242.153 UNO |
| 1559 |  My DeFi Pet DPET | US$0,04540 | -1,29% | -5,11% | US$1.891.204 | US$341.021 | 41.657.919 DPET |
| 1560 |  WAM WAM | US$0,004074 | 0,51% | -1,51% | US$1.893.426 | US$162.991 | 464.780.364 WAM |
| 1561 |  Infinity PAD IPAD | US$0,001879 | -0,23% | -0,51% | US$1.878.924 | US$404,94 | 999.999.990 IPAD |
| 1562 |  Niftyx Protocol SHROOM | US$0,03646 | -6,17% | -7,60% | US$1.873.555 | US$4.568,58 | 51.386.058 SHROOM |
| 1563 |  SolarX SXCH | US$0,08949 | 28,49% | 52,51% | US$1.867.235 | US$3.504.042 | 20.864.329 SXCH |
| 1564 |  BASE BASE | US$0,000002000 | -1,76% | -23,86% | US$1.861.813 | US$28.272,19 | 929.459.163.372 BASE |
| 1565 |  TenUp TUP | US$0,01749 | -0,52% | -12,05% | US$1.843.469 | US$131.045 | 105.371.800 TUP |
| 1566 |  DeFrogs DEFROGS | US$184,38 | -10,53% | -1,90% | US$1.843.803 | US$373.156 | 10.000 DEFROGS |
| 1567 |  Damex Token DAMEX | US$0,03475 | -0,14% | 17,04% | US$1.844.437 | US$193.090 | 53.076.277 DAMEX |
| 1568 |  Pickle Finance PICKLE | US$0,9617 | -2,18% | -6,97% | US$1.835.045 | US$3.278,36 | 1.908.030 PICKLE |
| 1569 |  Okratech Token ORT | US$0,005240 | -0,31% | -6,28% | US$1.832.499 | US$1.393.088 | 349.708.553 ORT |
| 1570 |  JMPT Rewards JMPT | US$0,9666 | -0,56% | -1,93% | US$1.830.810 | US$9.144,63 | 1.893.990 JMPT |
| 1571 |  HODL HODL | - | -2,75% | -6,41% | US$1.825.502 | US$49.904,50 | 725.162.255.755.946 HODL |
| 1572 |  Verse VERSE | US$0,0001424 | -8,75% | -20,28% | US$1.825.536 | US$161.850 | 12.823.886.155 VERSE |
| 1573 |  KickToken KICK | US$0,01480 | -1,48% | -21,47% | US$1.801.748 | US$1,10 | 121.740.943 KICK |
| 1574 |  LBRY Credits LBC | US$0,002754 | -1,53% | -8,93% | US$1.801.841 | US$6.296,63 | 654.237.215 LBC |
| 1575 |  RepubliK RPK | US$0,01184 | -3,53% | 16,90% | US$1.795.352 | US$2.040.774 | 151.624.872 RPK |
| 1576 |  Wecan Group WECAN | US$0,002170 | 0,08% | 0,03% | US$1.795.611 | US$1.796,72 | 827.372.816 WECAN |
| 1577 |  Skeb Coin SKEB | US$0,001558 | 1,43% | 0,28% | US$1.797.552 | US$41.842,74 | 1.153.490.031 SKEB |
| 1578 |  Renewable Energy RET | - | -5,30% | -5,00% | US$1.851.775 | US$1.183.721 | 20.117.705.009.195.100 RET |
| 1579 |  Spheroid Universe SPH | US$0,0008986 | -2,37% | -3,04% | US$1.781.231 | US$50.248,94 | 1.982.280.859 SPH |
| 1580 |  Attila ATT | US$0,003954 | 0,12% | 32,08% | US$1.780.816 | - | 450.382.736 ATT |
| 1581 |  S.C. Corinthians Fan Token SCCP | US$0,2092 | 1,75% | -6,90% | US$1.770.594 | US$44.200,78 | 8.463.324 SCCP |
| 1582 |  milestoneBased MILE | US$0,03120 | -4,72% | -9,00% | US$1.764.684 | US$39.476,88 | 56.555.784 MILE |
| 1583 |  Ziktalk ZIK | US$0,003850 | -7,67% | 1,67% | US$1.752.903 | US$2.387,01 | 455.257.321 ZIK |
| 1584 |  Witch Token WITCH | US$0,1026 | 7,71% | 4,78% | US$1.770.700 | US$702.031 | 17.262.858 WITCH |
| 1585 |  Ariva ARV | US$0,00002391 | -4,24% | -14,61% | US$1.734.898 | US$841.107 | 72.553.169.190 ARV |
| 1586 |  OpenDAO SOS | US$0,00000002000 | -0,04% | -13,95% | US$1.726.488 | US$338.140 | 100.000.000.000.000 SOS |
| 1587 |  Wicrypt WNT | US$0,06611 | -0,86% | -9,93% | US$1.727.089 | US$166.062 | 26.124.772 WNT |
| 1588 |  My Crypto Heroes MCHC | US$0,06162 | 7,56% | 0,97% | US$1.685.772 | US$373.198 | 27.355.706 MCHC |
| 1589 |  Valencia CF Fan Token VCF | US$0,5692 | -3,50% | -8,27% | US$1.717.954 | US$96.510,26 | 3.017.983 VCF |
| 1590 |  Monsta Infinite MONI | US$0,01125 | -9,92% | -14,15% | US$1.711.841 | US$226.267 | 152.142.849 MONI |
| 1591 |  MAX Exchange Token MAX | US$0,3519 | -1,26% | -2,22% | US$1.700.789 | US$43.922,83 | 4.832.916 MAX |
| 1592 |  UniLayer LAYER | US$0,06244 | -2,71% | -8,18% | US$1.702.753 | US$458.428 | 27.268.741 LAYER |
| 1593 |  K21 K21 | US$0,09219 | 1,69% | -4,73% | US$1.694.394 | US$74.350,97 | 18.378.659 K21 |
| 1594 |  Minu MINU | US$0,0000002900 | -9,97% | -26,83% | US$1.697.940 | US$856.338 | 5.948.276.786.364 MINU |
| 1595 |  Unix Gaming UNIX | US$0,004382 | -8,54% | -35,37% | US$1.685.903 | US$4.996,23 | 384.723.122 UNIX |
| 1596 |  Ertha ERTHA | US$0,001084 | 1,29% | -14,44% | US$1.686.498 | US$289.542 | 1.556.097.795 ERTHA |
| 1597 |  Ghost GHOST | US$0,06576 | -4,81% | -13,60% | US$1.674.444 | US$33,03 | 25.464.108 GHOST |
| 1598 |  Fenerbahçe Token FB | US$0,7495 | -1,53% | -0,71% | US$1.633.867 | US$709.368 | 2.180.000 FB |
| 1599 |  NanoByte Token NBT | US$0,001732 | -1,00% | -7,73% | US$1.635.404 | US$14.935,47 | 944.183.131 NBT |
| 1600 |  GoCrypto Token GOC | US$0,006658 | 1,72% | -12,81% | US$1.632.973 | US$218.761 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.