Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Prometheum Prodigy PMPY | US$0,01230 | 1,40% | -0,98% | US$6.305.232 | US$377.103 | 512.765.451 PMPY |
| 1202 |  Celo Euro CEUR | US$1,07 | 0,42% | 0,08% | US$6.291.920 | US$1.361.665 | 5.861.368 CEUR |
| 1203 |  DappRadar RADAR | US$0,006506 | -3,28% | -4,72% | US$6.245.984 | US$495.490 | 960.096.177 RADAR |
| 1204 |  ScPrime SCP | US$0,1284 | 1,90% | -18,11% | US$6.177.281 | US$2.939,93 | 48.096.625 SCP |
| 1205 |  Apollo Currency APL | US$0,0002908 | -48,00% | 718,79% | US$6.155.469 | US$19,00 | 21.165.096.531 APL |
| 1206 |  OpenLeverage OLE | US$0,03282 | 0,14% | -35,51% | US$6.191.236 | US$331.486 | 188.630.573 OLE |
| 1207 |  Validity VAL | US$1,19 | -3,72% | -14,27% | US$6.074.992 | US$99.929,46 | 5.101.015 VAL |
| 1208 |  XDB CHAIN XDB | US$0,0003526 | 2,29% | -16,03% | US$6.063.168 | US$680.069 | 17.197.670.082 XDB |
| 1209 |  Namecoin NMC | US$0,4123 | -0,95% | 2,84% | US$6.076.197 | US$7.782,13 | 14.736.400 NMC |
| 1210 |  PLAYA3ULL GAMES 3ULL | US$0,001274 | -2,45% | -1,75% | US$6.018.449 | US$463.907 | 4.723.235.871 3ULL |
| 1211 |  Permission Coin ASK | US$0,0003709 | -2,40% | -6,75% | US$5.995.845 | US$292.665 | 16.166.619.298 ASK |
| 1212 |  Bepro BEPRO | US$0,0005991 | 8,32% | -1,23% | US$5.991.078 | US$451.557 | 10.000.000.000 BEPRO |
| 1213 |  Lithium LITH | US$0,001145 | 0,11% | -9,85% | US$6.000.319 | US$370.710 | 5.242.220.240 LITH |
| 1214 |  UNKJD MBS | US$0,009444 | 0,14% | -23,72% | US$5.906.663 | US$81.832,70 | 625.437.750 MBS |
| 1215 |  Carrieverse CVTX | US$0,02884 | -11,78% | -20,53% | US$5.987.899 | US$516.748 | 207.650.406 CVTX |
| 1216 |  TEMCO TEMCO | US$0,001490 | -2,37% | -6,51% | US$5.921.758 | US$205.787 | 3.973.256.413 TEMCO |
| 1217 |  Bitcicoin BITCI | US$0,0007644 | -6,20% | -11,96% | US$5.892.254 | US$825.002 | 7.708.828.412 BITCI |
| 1218 |  Presearch PRE | US$0,01484 | -4,98% | -7,84% | US$5.883.620 | US$153.183 | 396.578.435 PRE |
| 1219 |  BloodLoop BLS | US$0,2543 | -6,18% | 6,31% | US$5.912.645 | US$1.391.676 | 23.249.751 BLS |
| 1220 |  BSCPAD BSCPAD | US$0,07504 | -2,17% | -9,56% | US$5.944.257 | US$249.317 | 79.211.621 BSCPAD |
| 1221 |  Konnect KCT | US$0,002666 | -7,74% | 8,57% | US$5.910.523 | US$721.212 | 2.217.000.010 KCT |
| 1222 |  Adappter Token ADP | US$0,001945 | -6,05% | -8,26% | US$5.854.863 | US$164.125 | 3.010.889.917 ADP |
| 1223 |  Moutai MOUTAI | US$0,008391 | -7,65% | -54,63% | US$5.847.010 | US$221.859 | 696.800.691 MOUTAI |
| 1224 |  Gamium GMM | US$0,0002815 | -5,69% | -9,39% | US$5.856.462 | US$386.355 | 20.801.360.198 GMM |
| 1225 |  Venus LTC vLTC | US$1,41 | -5,23% | -8,98% | US$5.857.840 | - | 4.142.378 vLTC |
| 1226 |  WHALE WHALE | US$0,5846 | -5,12% | -6,17% | US$5.845.995 | US$89.559,71 | 10.000.000 WHALE |
| 1227 |  Era Swap ES | US$0,002476 | -5,44% | -24,14% | US$5.837.926 | US$135.590 | 2.357.714.755 ES |
| 1228 |  Netvrk NETVR | US$0,1148 | -4,96% | -15,08% | US$5.804.696 | US$42.026,39 | 50.557.986 NETVR |
| 1229 |  Unibright UBT | US$0,03742 | -2,06% | -11,85% | US$5.613.684 | US$20.917,26 | 149.999.999 UBT |
| 1230 |  SENATE SENATE | US$0,05252 | -6,02% | -17,48% | US$5.767.920 | US$44.132,44 | 109.819.476 SENATE |
| 1231 |  MagicCraft MCRT | US$0,001321 | -4,83% | -6,74% | US$5.765.246 | US$317.414 | 4.364.257.893 MCRT |
| 1232 |  Lovely Inu Finance LOVELY | US$0,00000007000 | -37,28% | -45,12% | US$4.794.451 | US$54.595,54 | 69.746.675.281.042 LOVELY |
| 1233 |  Valor Token VALOR | US$0,1139 | -3,48% | -5,29% | US$5.730.186 | US$170.838 | 50.297.124 VALOR |
| 1234 |  Medieval Empires MEE | US$0,01026 | -8,42% | -12,85% | US$5.738.683 | US$507.949 | 559.411.443 MEE |
| 1235 |  Edge Matrix Computing EMC | US$0,1896 | -0,51% | -3,98% | US$5.688.797 | US$78.142,84 | 30.006.982 EMC |
| 1236 |  LABEL AI LBL | US$0,003269 | -2,52% | -7,49% | US$6.256.302 | US$1.267.996 | 1.913.869.062 LBL |
| 1237 |  Inspect INSP | US$0,03536 | -1,57% | -24,79% | US$5.688.704 | US$170.673 | 160.875.467 INSP |
| 1238 |  Vulcan Forged (LAVA) LAVA | US$0,02321 | 1,94% | -0,72% | US$5.706.469 | US$145.368 | 245.895.290 LAVA |
| 1239 |  Red Kite PKF | US$0,04968 | -6,29% | -8,46% | US$5.697.458 | US$939.881 | 114.692.138 PKF |
| 1240 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006011 | 0,35% | -31,64% | US$5.638.744 | US$495.569 | 93.809.047.574 SMURFCAT |
| 1241 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001263 | -1,62% | -15,31% | US$5.611.694 | US$125.296 | 4.444.624.951 WOMBAT |
| 1242 |  Pikaboss PIKA | US$0,00000001000 | -4,05% | -15,82% | US$5.640.188 | US$12.456,76 | 420.690.000.000.000 PIKA |
| 1243 |  ShareToken SHR | US$0,002341 | -2,53% | -10,12% | US$5.549.719 | US$103.052 | 2.370.272.782 SHR |
| 1244 |  SwissCheese SWCH | US$0,3052 | -4,82% | -13,57% | US$5.549.109 | US$1.716.194 | 18.183.240 SWCH |
| 1245 |  Everdome DOME | US$0,0002914 | -6,23% | -18,98% | US$5.537.115 | US$674.914 | 18.998.841.067 DOME |
| 1246 |  Thena THE | US$0,3608 | -8,79% | -15,10% | US$5.517.681 | US$348.651 | 15.291.550 THE |
| 1247 |  Ÿ YAI | US$0,06012 | 7,09% | 19,20% | US$5.470.627 | US$79.367,23 | 91.000.000 YAI |
| 1248 |  dHedge DAO DHT | US$0,1074 | -1,89% | -13,78% | US$5.494.880 | US$3.116,43 | 51.145.465 DHT |
| 1249 |  Lossless LSS | US$0,09847 | 1,35% | -7,26% | US$5.472.350 | US$472.480 | 55.572.672 LSS |
| 1250 |  Flamengo Fan Token MENGO | US$0,4209 | -4,70% | -6,56% | US$5.472.098 | US$110.514 | 13.000.961 MENGO |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.