Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shiden Network SDN | US$0,1607 | -5,80% | -8,82% | US$10.450.922 | US$386.881 | 65.053.773 SDN |
| 1002 |  Starlink STARL | US$0,000001060 | 1,12% | -9,74% | US$10.529.702 | US$416.932 | 9.979.172.029.858 STARL |
| 1003 |  Cult DAO CULT | US$0,000002430 | -3,45% | -6,74% | US$10.509.178 | US$708.379 | 4.318.690.730.920 CULT |
| 1004 |  Splintershards SPS | US$0,007908 | -2,03% | -5,26% | US$10.501.592 | US$54.600,44 | 1.327.940.171 SPS |
| 1005 |  MileVerse MVC | US$0,003790 | -31,27% | -47,28% | US$10.463.102 | US$1.551.284 | 2.761.029.999 MVC |
| 1006 |  Metacade MCADE | US$0,007806 | -1,33% | -15,00% | US$10.387.544 | US$562.537 | 1.330.753.754 MCADE |
| 1007 |  Image Generation AI IMGNAI | US$0,01341 | -1,59% | -6,24% | US$10.416.068 | US$166.659 | 776.833.333 IMGNAI |
| 1008 |  r/FortNiteBR Bricks BRICK | US$0,09384 | 0,00% | -0,06% | US$10.438.369 | US$38.512,88 | 111.230.228 BRICK |
| 1009 |  TRVL TRVL | US$0,03293 | -12,32% | -14,37% | US$10.375.662 | US$460.699 | 315.040.692 TRVL |
| 1010 |  TOWER TOWER | US$0,006395 | -4,18% | -16,54% | US$10.353.034 | US$89.926,89 | 1.618.959.211 TOWER |
| 1011 |  Dvision Network DVI | US$0,01373 | -1,14% | -8,37% | US$10.354.257 | US$534.848 | 753.996.290 DVI |
| 1012 |  MixMarvel MIX | US$0,001422 | -0,40% | -7,67% | US$10.273.459 | US$560.865 | 7.225.000.323 MIX |
| 1013 |  PLANET PLANET | US$0,00001212 | 2,89% | -10,92% | US$10.316.657 | US$2.466.463 | 851.450.035.658 PLANET |
| 1014 |  Solama SOLAMA | US$0,01560 | 2,67% | -22,94% | US$10.200.150 | US$509.404 | 653.868.075 SOLAMA |
| 1015 |  Arsenal Fan Token AFC | US$1,06 | 1,53% | -3,67% | US$10.319.159 | US$204.488 | 9.736.282 AFC |
| 1016 |  Deeper Network DPR | US$0,003927 | -2,29% | -8,55% | US$10.195.845 | US$247.593 | 2.596.071.244 DPR |
| 1017 |  Asterix Labs ASTX | US$1.019,43 | -7,81% | -19,69% | US$10.194.335 | US$250.050 | 10.000 ASTX |
| 1018 |  ZeroLend ZERO | US$0,0003735 | -0,96% | -10,93% | US$10.101.987 | US$8.784.910 | 27.050.359.120 ZERO |
| 1019 |  SPX6900 SPX | US$0,01065 | 1,03% | 15,60% | US$9.913.684 | US$389.056 | 930.993.090 SPX |
| 1020 |  Orange ORNJ | US$0,1443 | -12,01% | -11,73% | US$10.087.919 | US$4.833.552 | 69.900.000 ORNJ |
| 1021 |  Chickencoin CHKN | US$0,0000001600 | 20,53% | -6,49% | US$10.042.047 | US$671.968 | 64.239.000.000.000 CHKN |
| 1022 |  Cat Own Kimono COK | US$0,000009840 | -0,19% | -47,88% | US$9.824.361 | US$717.217 | 998.607.362.396 COK |
| 1023 |  Lumerin LMR | US$0,01653 | -5,59% | -17,79% | US$10.026.708 | US$51.753,77 | 606.615.000 LMR |
| 1024 |  Galatasaray Fan Token GAL | US$1,61 | -2,01% | -8,51% | US$10.000.314 | US$799.304 | 6.206.076 GAL |
| 1025 |  MILC Platform MLT | US$0,08031 | -6,63% | -26,28% | US$9.992.333 | US$314.183 | 124.423.461 MLT |
| 1026 |  Atlas Navi NAVI | US$0,1919 | -3,91% | 0,25% | US$9.978.711 | US$337.310 | 51.997.982 NAVI |
| 1027 |  Karura KAR | US$0,09139 | -2,30% | -2,97% | US$10.001.744 | US$63.448,88 | 109.437.496 KAR |
| 1028 |  Winnerz WNZ | US$0,04704 | -2,07% | -3,70% | US$10.049.729 | US$176.461 | 213.625.469 WNZ |
| 1029 |  LATOKEN LA | US$0,02627 | -2,11% | 1,44% | US$9.984.974 | US$29.303,95 | 380.105.462 LA |
| 1030 |  HUSD HUSD | US$0,04481 | -5,14% | -4,27% | US$9.973.914 | US$97,26 | 222.593.861 HUSD |
| 1031 |  Bitcoin XT BTCXT | US$0,009887 | 0,00% | -1,61% | US$9.954.926 | - | 1.006.849.553 BTCXT |
| 1032 |  Choise.ai CHO | US$0,03890 | -3,34% | -15,60% | US$9.941.326 | US$1.426.458 | 255.563.604 CHO |
| 1033 |  Genopets GENE | US$0,1988 | 2,45% | -12,12% | US$9.950.914 | US$34.274,77 | 50.053.588 GENE |
| 1034 |  Fulcrom Finance FUL | US$0,005689 | -5,90% | -8,39% | US$9.900.275 | US$32.004,83 | 1.740.218.023 FUL |
| 1035 |  KILT Protocol KILT | US$0,2005 | -1,73% | -6,29% | US$9.907.351 | US$53.691,96 | 49.420.140 KILT |
| 1036 |  Baby Bonk BABYBONK | - | -0,46% | -13,59% | US$9.952.615 | US$12.644.666 | 393.872.631.144.548.160 BABYBONK |
| 1037 |  Dogechain DC | US$0,0003423 | -1,65% | -17,49% | US$9.846.475 | US$1.703.835 | 28.767.321.808 DC |
| 1038 |  ISKRA Token ISK | US$0,07136 | -8,39% | -18,28% | US$9.917.304 | US$76.659,36 | 138.984.161 ISK |
| 1039 |  KIRA KEX | US$0,04743 | -1,50% | -10,85% | US$9.750.900 | US$316.274 | 205.566.066 KEX |
| 1040 |  PowerPool CVP | US$0,3154 | 5,20% | -4,11% | US$9.783.204 | US$2.401.174 | 31.016.993 CVP |
| 1041 |  Handshake HNS | US$0,01562 | -11,73% | -23,18% | US$9.738.202 | US$53.003,52 | 623.525.673 HNS |
| 1042 |  BigONE Token ONE | US$0,001033 | -0,05% | 0,02% | US$9.762.333 | US$0,1300 | 9.449.081.034 ONE |
| 1043 |  EPIK Prime EPIK | US$0,008754 | -1,72% | -8,10% | US$9.718.888 | US$496.978 | 1.110.230.769 EPIK |
| 1044 |  Pip PIP | US$0,05967 | -8,44% | -13,55% | US$9.687.104 | US$66.661,07 | 162.333.223 PIP |
| 1045 |  Artyfact ARTY | US$0,5143 | 3,31% | 1,70% | US$9.702.801 | US$2.323.608 | 18.867.727 ARTY |
| 1046 |  bitsCrunch BCUT | US$0,05328 | -7,13% | -26,86% | US$9.676.317 | US$173.646 | 181.607.750 BCUT |
| 1047 |  Electra Protocol XEP | US$0,0005377 | -0,65% | -17,43% | US$9.679.447 | US$174.541 | 18.002.531.830 XEP |
| 1048 |  TOKPIE TKP | US$0,3354 | 38,03% | 31,63% | US$9.630.423 | US$3.374,29 | 28.714.064 TKP |
| 1049 |  Phantasma SOUL | US$0,07759 | 5,36% | 4,30% | US$9.631.075 | US$143.042 | 124.129.198 SOUL |
| 1050 |  ZEON ZEON | US$0,0003146 | -0,12% | 2,96% | US$9.603.460 | US$62.973,34 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.