Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  dForce DF | US$0,03383 | 4,71% | -3,24% | US$14.616.560 | US$1.686.314 | 432.032.332 DF |
| 902 |  Byte BYTE | US$0,00001513 | -2,65% | -25,76% | US$14.594.350 | US$265.563 | 964.467.033.477 BYTE |
| 903 |  Scallop SCLP | US$0,2243 | -1,13% | -2,30% | US$14.488.242 | US$982.392 | 64.582.951 SCLP |
| 904 |  GET Protocol GET | US$1,27 | -8,87% | -17,03% | US$14.435.842 | US$18.959,26 | 11.388.258 GET |
| 905 |  SpaceN SN | US$0,3556 | -4,62% | -9,39% | US$14.227.645 | US$11.276,41 | 40.010.000 SN |
| 906 |  Minati Coin MNTC | US$2,32 | -1,04% | -12,38% | US$14.530.033 | US$5.945.381 | 6.275.000 MNTC |
| 907 |  BobaCat PSPS | US$0,02450 | 20,08% | -16,86% | US$14.142.020 | US$800.464 | 577.172.773 PSPS |
| 908 |  Nodle NODL | US$0,003757 | -7,54% | 33,06% | US$13.875.744 | US$696.924 | 3.693.341.829 NODL |
| 909 |  Suku SUKU | US$0,07908 | -3,77% | -5,66% | US$14.107.562 | US$338.946 | 178.403.407 SUKU |
| 910 |  Optimus AI OPTI | US$0,1478 | -16,76% | -28,69% | US$14.044.490 | US$253.871 | 95.034.939 OPTI |
| 911 |  ParaSwap PSP | US$0,01885 | -3,89% | -6,18% | US$14.040.327 | US$157.637 | 744.976.909 PSP |
| 912 |  Polaris Share POLA | US$0,03052 | 0,44% | -3,64% | US$13.981.410 | US$657.964 | 458.180.726 POLA |
| 913 |  Only1 LIKE | US$0,04235 | -8,67% | -15,24% | US$14.023.632 | US$680.210 | 331.159.918 LIKE |
| 914 |  GameGPT DUEL | US$0,005294 | 4,73% | -8,63% | US$13.979.673 | US$1.802.718 | 2.640.541.337 DUEL |
| 915 |  WiFi Map WIFI | US$0,04681 | -5,35% | -18,87% | US$14.006.109 | US$626.697 | 299.206.899 WIFI |
| 916 |  Swarm Markets SMT | US$0,4253 | -5,44% | -25,17% | US$13.935.979 | US$262.071 | 32.769.650 SMT |
| 917 |  YooShi YOOSHI | US$0,00000004000 | -3,41% | -10,26% | US$13.844.185 | US$99.626,73 | 371.550.074.964.826 YOOSHI |
| 918 |  Nyan Heroes NYAN | US$0,1367 | -2,85% | -19,77% | US$13.810.145 | US$9.723.720 | 101.045.769 NYAN |
| 919 |  Sabai Protocol SABAI | US$0,06033 | 1,30% | 16,94% | US$13.771.840 | US$486.328 | 228.261.226 SABAI |
| 920 |  Solanium SLIM | US$0,1375 | -0,45% | -11,10% | US$13.746.669 | US$697.536 | 100.000.000 SLIM |
| 921 |  Vita Inu VINU | US$0,00000002000 | -5,39% | -14,91% | US$13.640.123 | US$3.695.475 | 899.781.426.240.053 VINU |
| 922 |  FC Porto Fan Token PORTO | US$1,73 | 4,40% | -3,48% | US$13.482.630 | US$4.373.351 | 7.800.000 PORTO |
| 923 |  Ternoa CAPS | US$0,01056 | -2,94% | -8,06% | US$13.586.423 | US$478.263 | 1.287.030.207 CAPS |
| 924 |  Roost Coin ROOST | US$0,01471 | -6,93% | -29,12% | US$13.782.195 | US$386.363 | 937.143.771 ROOST |
| 925 |  Juventus Fan Token JUV | US$1,87 | 1,75% | -3,55% | US$13.456.188 | US$1.624.816 | 7.179.551 JUV |
| 926 |  S.S. Lazio Fan Token LAZIO | US$1,56 | 2,75% | -6,51% | US$13.430.351 | US$5.025.658 | 8.600.000 LAZIO |
| 927 |  Bitcoin Atom BCA | US$0,7339 | -2,50% | -1,96% | US$13.518.022 | US$37,21 | 18.418.931 BCA |
| 928 |  Saito SAITO | US$0,006771 | -5,13% | -12,24% | US$13.401.209 | US$41.468,12 | 1.979.292.275 SAITO |
| 929 |  Peercoin PPC | US$0,4618 | 0,22% | -2,60% | US$13.375.200 | US$37.507,53 | 28.960.859 PPC |
| 930 |  Stobox Token STBU | US$0,1327 | -7,04% | -17,61% | US$13.071.392 | US$206.079 | 98.499.799 STBU |
| 931 |  Symbiosis SIS | US$0,2178 | -1,28% | -8,76% | US$13.363.753 | US$3.721.974 | 61.367.996 SIS |
| 932 |  OAX OAX | US$0,1730 | 4,02% | -9,41% | US$13.329.777 | US$1.633.564 | 77.034.446 OAX |
| 933 |  Quiztok QTCON | US$0,001430 | 0,27% | -1,83% | US$13.273.619 | US$1.193.195 | 9.279.246.810 QTCON |
| 934 |  Tornado Cash TORN | US$2,53 | -18,05% | -15,97% | US$13.301.139 | US$69.754,24 | 5.262.345 TORN |
| 935 |  BIDR BIDR | US$0,00005856 | 4,73% | 0,44% | US$13.216.910 | US$62,68 | 225.715.436.474 BIDR |
| 936 |  Niza Global NIZA | US$0,002338 | -1,66% | 39,00% | US$13.232.632 | US$1.250.527 | 5.660.599.954 NIZA |
| 937 |  GYEN GYEN | US$0,006248 | 1,77% | 1,23% | US$13.112.850 | US$31.386,44 | 2.098.780.833 GYEN |
| 938 |  Openfabric AI OFN | US$0,2138 | -2,71% | -21,15% | US$13.113.234 | US$890.043 | 61.336.459 OFN |
| 939 |  Credefi CREDI | US$0,01755 | -2,99% | 3,72% | US$13.140.694 | US$759.494 | 748.573.880 CREDI |
| 940 |  DeFi Kingdoms JEWEL | US$0,1139 | -2,08% | -0,59% | US$13.013.452 | US$33.573,68 | 114.245.459 JEWEL |
| 941 |  Sperax SPA | US$0,007660 | -2,64% | -14,57% | US$12.958.319 | US$652.601 | 1.691.656.057 SPA |
| 942 |  Diamond DMD | US$3,41 | -3,19% | 14,02% | US$13.018.524 | US$21.437,84 | 3.818.539 DMD |
| 943 |  Azuro Protocol AZUR | US$0,07984 | -6,14% | 0,00% | US$12.918.665 | US$372.598 | 161.800.548 AZUR |
| 944 |  Diamond Launch DLC | US$0,1326 | -4,63% | -9,31% | US$12.754.363 | US$73.357,65 | 96.203.056 DLC |
| 945 |  TARS Protocol TAI | US$0,1025 | -3,49% | -38,80% | US$12.712.082 | US$528.821 | 124.015.682 TAI |
| 946 |  Aventus AVT | US$2,12 | -4,74% | -12,78% | US$12.715.020 | US$104.522 | 6.000.000 AVT |
| 947 |  UNS TOKEN UNS | US$0,1199 | 12,65% | -5,45% | US$12.661.619 | US$864,22 | 105.604.200 UNS |
| 948 |  SPECTRE AI SPECTRE | US$1,38 | 0,14% | 0,78% | US$12.523.262 | US$77.939,86 | 9.093.998 SPECTRE |
| 949 |  BlackFort Exchange Network BXN | US$0,002792 | -1,31% | -7,46% | US$12.533.478 | US$333.662 | 4.489.589.680 BXN |
| 950 |  Hathor HTR | US$0,04922 | -1,08% | -2,33% | US$12.462.608 | US$371.762 | 253.227.720 HTR |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.