Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Circuits of Value COVAL | US$0,009528 | 34,31% | -47,67% | US$17.005.523 | US$2.061.088 | 1.784.838.484 COVAL |
| 852 |  Helium IOT IOT | US$0,0006963 | -1,14% | 3,57% | US$16.676.417 | US$111.457 | 23.950.443.061 IOT |
| 853 |  Rangers Protocol Gas RPG | US$1,78 | -5,88% | -7,69% | US$16.519.233 | US$195.427 | 9.306.140 RPG |
| 854 |  Quantum Resistant Ledger QRL | US$0,2419 | 2,40% | -0,08% | US$16.430.819 | US$514.789 | 67.937.170 QRL |
| 855 |  RabbitX RBX | US$0,03657 | 1,18% | -11,35% | US$16.476.614 | US$487.256 | 450.502.062 RBX |
| 856 |  BarnBridge BOND | US$2,07 | 4,33% | -18,78% | US$16.403.538 | US$5.491.553 | 7.910.262 BOND |
| 857 |  r/CryptoCurrency Moons MOON | US$0,1537 | -4,33% | -7,11% | US$16.413.135 | US$73.522,44 | 106.776.318 MOON |
| 858 |  Stader SD | US$0,5801 | -3,15% | 1,66% | US$16.367.761 | US$976.503 | 28.217.104 SD |
| 859 |  UFO Gaming UFO | US$0,0000006300 | -3,09% | -10,25% | US$16.192.055 | US$946.719 | 25.757.575.757.576 UFO |
| 860 |  MUX Protocol MCB | US$4,24 | -7,18% | -12,52% | US$16.194.026 | US$62.438,35 | 3.821.523 MCB |
| 861 |  Vega Protocol VEGA | US$0,2603 | -3,68% | -16,67% | US$16.150.584 | US$202.708 | 62.047.132 VEGA |
| 862 |  ParagonsDAO PDT | US$0,1008 | -1,79% | -2,57% | US$16.100.142 | US$2.756,20 | 159.739.678 PDT |
| 863 |  UNCX Network UNCX | US$345,21 | -6,18% | -5,45% | US$16.065.206 | US$21.673,43 | 46.538 UNCX |
| 864 |  Dimecoin DIME | US$0,00003353 | -1,91% | -4,56% | US$16.036.326 | - | 478.333.438.962 DIME |
| 865 |  Oho OHO | US$0,0006636 | -4,62% | -9,32% | US$16.007.876 | US$1.644.537 | 24.123.896.382 OHO |
| 866 |  SHPING SHPING | US$0,006990 | 7,55% | 1,00% | US$15.984.867 | US$144.143 | 2.286.791.464 SHPING |
| 867 |  Adshares ADS | US$0,4104 | -2,49% | -7,56% | US$15.901.479 | US$3.991,84 | 38.749.112 ADS |
| 868 |  NFTX NFTX | US$26,10 | -5,05% | -10,05% | US$15.833.101 | US$37.043,41 | 606.672 NFTX |
| 869 |  Silly Dragon SILLY | US$0,01587 | 1,21% | -9,14% | US$15.866.075 | US$6.173.827 | 999.975.726 SILLY |
| 870 |  Hegic HEGIC | US$0,02248 | -0,68% | -3,33% | US$15.818.473 | US$65.248,73 | 703.727.349 HEGIC |
| 871 |  Scallop SCA | US$0,4568 | 0,54% | -8,94% | US$15.779.765 | US$9.854.620 | 34.541.259 SCA |
| 872 |  BytomDAO BTM | US$0,009645 | -0,42% | -10,71% | US$15.823.325 | US$674.936 | 1.640.515.592 BTM |
| 873 |  TROY TROY | US$0,001821 | 2,55% | -6,45% | US$15.705.183 | US$2.755.528 | 8.625.000.000 TROY |
| 874 |  5ire 5IRE | US$0,03492 | -6,15% | -4,35% | US$15.786.848 | US$1.036.077 | 452.057.707 5IRE |
| 875 |  Fei USD FEI | US$0,9683 | -0,09% | 3,27% | US$15.711.554 | US$119.106 | 16.225.620 FEI |
| 876 |  ZKFair ZKF | US$0,001552 | 10,69% | 4,46% | US$15.517.706 | US$5.290.341 | 10.000.000.000 ZKF |
| 877 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | 1,68% | -7,87% | US$15.584.098 | US$2.674.637 | 11.360.000 ALPINE |
| 878 |  Kwenta KWENTA | US$35,68 | -9,88% | -37,94% | US$15.406.342 | US$88.214,54 | 431.809 KWENTA |
| 879 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008841 | -0,51% | -4,97% | US$15.581.129 | US$490.655 | 17.622.990.521 SHIDO |
| 880 |  Shrapnel SHRAP | US$0,06447 | 4,15% | -21,32% | US$15.531.385 | US$5.061.603 | 240.900.741 SHRAP |
| 881 |  ResearchCoin RSC | US$0,1627 | -16,51% | -38,02% | US$15.490.628 | US$36.440,92 | 95.213.466 RSC |
| 882 |  Chrono.tech TIME | US$21,80 | -0,94% | -18,25% | US$15.482.955 | US$217.641 | 710.113 TIME |
| 883 |  HELLO Labs HELLO | US$0,02451 | 0,92% | -11,94% | US$15.451.171 | US$889.230 | 630.523.787 HELLO |
| 884 |  LinqAI LNQ | US$0,1159 | -1,49% | -3,19% | US$15.665.787 | US$749.014 | 135.142.040 LNQ |
| 885 |  KardiaChain KAI | US$0,003231 | -2,18% | -4,83% | US$15.425.696 | US$231.549 | 4.775.000.000 KAI |
| 886 |  VGX Token VGX | US$0,07275 | -0,72% | -1,52% | US$15.316.625 | US$3.195.966 | 210.532.092 VGX |
| 887 |  Sentinel DVPN | US$0,0008308 | -2,19% | -10,20% | US$15.434.754 | US$279.244 | 18.577.594.132 DVPN |
| 888 |  Matrix AI Network MAN | US$0,03434 | 7,01% | 22,00% | US$15.314.912 | US$270.911 | 445.914.217 MAN |
| 889 |  Ambire Wallet WALLET | US$0,02553 | -3,30% | -5,35% | US$15.218.000 | US$714.536 | 596.131.047 WALLET |
| 890 |  Nimiq NIM | US$0,001451 | 0,92% | -9,47% | US$15.156.412 | US$167.635 | 10.448.026.768 NIM |
| 891 |  Viberate VIB | US$0,07600 | 3,16% | -11,50% | US$15.198.970 | US$2.474.855 | 199.995.000 VIB |
| 892 |  Argentine Football Association Fan Token ARG | US$1,27 | -4,07% | 16,36% | US$15.200.087 | US$1.766.413 | 11.934.279 ARG |
| 893 |  DFI.Money YFII | US$391,26 | -1,16% | -1,12% | US$15.100.890 | US$3.404.933 | 38.596 YFII |
| 894 |  Koala AI KOKO | US$0,000001650 | 5,65% | 52,76% | US$15.042.455 | US$1.238.316 | 9.110.383.747.597 KOKO |
| 895 |  OG Fan Token OG | US$3,11 | 1,17% | -9,93% | US$15.066.625 | US$3.708.644 | 4.837.467 OG |
| 896 |  WeBuy WE | US$0,04128 | -15,70% | -20,77% | US$14.943.027 | US$114.993 | 362.031.240 WE |
| 897 |  WAGMI Games WAGMIGAMES | US$0,000008290 | -2,68% | -6,93% | US$14.959.871 | US$2.083.785 | 1.804.354.666.195 WAGMIGAMES |
| 898 |  Slothana SLOTH | US$0,008828 | -4,06% | -14,42% | US$14.964.169 | US$9.245.904 | 1.695.118.152 SLOTH |
| 899 |  Brickken BKN | US$0,2443 | 2,86% | -32,95% | US$14.629.649 | US$198.051 | 59.884.032 BKN |
| 900 |  Gaimin GMRX | US$0,002207 | 5,30% | -15,06% | US$14.641.054 | US$699.134 | 6.634.129.332 GMRX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.