Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ormeus Ecosystem ECO | US$0,0002943 | -82,72% | -78,18% | US$656.493 | US$69.058,26 | 2.230.453.136 ECO |
| 1852 |  Woonkly Power WOOP | US$0,002863 | -0,38% | -4,62% | US$654.329 | US$28.921,34 | 228.584.357 WOOP |
| 1853 |  Fringe Finance FRIN | US$0,0009930 | -22,08% | -34,90% | US$649.999 | US$128.111 | 654.583.449 FRIN |
| 1854 |  NFTY Token NFTY | US$0,002518 | 19,14% | 5,19% | US$645.167 | US$130.142 | 256.258.901 NFTY |
| 1855 |  Rainmaker Games RAIN | US$0,0009722 | 3,79% | -25,89% | US$643.411 | US$1.802.744 | 661.842.165 RAIN |
| 1856 |  Palette PLT | US$91,78 | -3,85% | -8,28% | US$639.646 | US$5,95 | 6.969 PLT |
| 1857 |  TrustVerse TRV | US$0,0006296 | -4,51% | -6,96% | US$629.592 | - | 1.000.000.000 TRV |
| 1858 |  UBD Network UBDN | US$3,19 | -7,61% | -16,99% | US$630.171 | US$318.905 | 197.328 UBDN |
| 1859 |  NFT Art Finance NFTART | - | 2,48% | 3,69% | US$627.927 | US$295,74 | 25.282.174.668.987.600 NFTART |
| 1860 |  UBIX.Network UBX | US$0,00001373 | 2,87% | -8,53% | US$625.663 | US$347.929 | 45.558.153.243 UBX |
| 1861 |  Eggdog EGG | US$0,0006602 | -2,57% | -24,42% | US$624.112 | US$16.570,57 | 945.334.730 EGG |
| 1862 |  The Moon Metaverse 2MOON | US$0,00007211 | 1,82% | -1,57% | US$621.727 | US$64.542,64 | 8.621.449.304 2MOON |
| 1863 |  ADAPad ADAPAD | US$0,005276 | -5,58% | -13,42% | US$620.697 | US$2.972,11 | 117.642.373 ADAPAD |
| 1864 |  Garlicoin GRLC | US$0,009047 | -20,48% | -9,31% | US$619.704 | US$17,27 | 68.499.747 GRLC |
| 1865 |  ILCOIN ILC | US$0,0006803 | 1,44% | -12,31% | US$622.185 | US$1.480,64 | 914.605.792 ILC |
| 1866 |  Aurora AOA | US$0,00006097 | 0,30% | -49,80% | US$608.195 | - | 9.975.060.788 AOA |
| 1867 |  Pleasure Coin NSFW | US$0,00002443 | -1,74% | -3,72% | US$598.487 | US$5.745,05 | 24.499.828.829 NSFW |
| 1868 |  Mithril MITH | US$0,0005937 | -1,48% | -6,64% | US$593.703 | US$17.674,89 | 1.000.000.000 MITH |
| 1869 |  CRYPTO20 C20 | US$0,01464 | -1,87% | -6,72% | US$590.977 | - | 40.373.730 C20 |
| 1870 |  Avocado DAO Token AVG | US$0,02318 | -3,78% | -6,52% | US$590.462 | US$29.607,90 | 25.468.016 AVG |
| 1871 |  S4FE S4F | US$0,0006566 | -4,25% | -6,75% | US$587.884 | - | 895.310.762 S4F |
| 1872 |  All In ALLIN | US$0,6116 | -2,06% | -19,35% | US$581.947 | US$241.462 | 951.588 ALLIN |
| 1873 |  SOUNI SON | US$0,0002295 | -7,91% | -15,78% | US$580.932 | US$156.581 | 2.531.170.048 SON |
| 1874 |  Alphabet ALPHABET | US$57,72 | -4,40% | -9,60% | US$577.206 | US$29,67 | 10.000 ALPHABET |
| 1875 |  LABS Group LABS | US$0,0002595 | -8,15% | -18,62% | US$575.174 | US$81.430,72 | 2.216.879.594 LABS |
| 1876 |  Tune.FM JAM | US$0,0001881 | -23,51% | -1,58% | US$575.212 | US$635.979 | 3.057.376.203 JAM |
| 1877 |  Metaverse Face MEFA | US$0,00006004 | -1,11% | -4,37% | US$571.285 | US$26.646,87 | 9.515.523.108 MEFA |
| 1878 |  AME Chain AME | US$0,001128 | 3,41% | -5,96% | US$563.806 | US$50.070,65 | 500.000.000 AME |
| 1879 |  ElvishMagic EMAGIC | US$0,0008623 | -6,07% | -19,50% | US$562.374 | US$8.829,55 | 652.191.768 EMAGIC |
| 1880 |  Zap ZAP | US$0,002369 | -1,79% | -11,42% | US$559.337 | US$6.758,86 | 236.144.465 ZAP |
| 1881 |  MOVEZ MOVEZ | US$0,0001499 | -1,45% | 12,98% | US$557.400 | US$237.370 | 3.717.718.009 MOVEZ |
| 1882 |  Millonarios FC Fan Token MFC | US$0,09739 | -1,19% | -11,78% | US$552.816 | US$35,73 | 5.676.178 MFC |
| 1883 |  İstanbul Başakşehir Fan Token IBFK | US$0,4916 | -3,98% | -3,19% | US$551.442 | US$1.122,39 | 1.121.730 IBFK |
| 1884 |  KlubCoin KLUB | US$0,003168 | -4,48% | -16,68% | US$552.124 | US$42.579,20 | 174.268.460 KLUB |
| 1885 |  Neutrino System Base Token NSBT | US$0,1935 | -4,48% | -6,40% | US$548.478 | US$15.175,78 | 2.834.678 NSBT |
| 1886 |  Aki Network AKI | US$0,004455 | -42,47% | -40,09% | US$544.358 | US$592.586 | 122.182.117 AKI |
| 1887 |  Maro MARO | US$0,0005478 | -12,10% | -29,23% | US$542.836 | US$10.120,10 | 990.999.784 MARO |
| 1888 |  Binamon BMON | US$0,004679 | -3,54% | -7,18% | US$540.195 | US$23.551,39 | 115.453.949 BMON |
| 1889 |  ETHPad ETHPAD | US$0,002709 | -10,05% | -5,18% | US$540.322 | US$99.360,51 | 199.427.405 ETHPAD |
| 1890 |  Prism PRISM | US$0,0009332 | 7,44% | 25,64% | US$538.623 | US$6.671,21 | 577.152.438 PRISM |
| 1891 |  The Dons DONS | US$0,00006589 | -4,49% | -14,63% | US$537.021 | US$22.112,00 | 8.150.000.000 DONS |
| 1892 |  Bitcoin Plus XBC | US$2,29 | -8,24% | -0,74% | US$536.777 | US$1.122,57 | 234.608 XBC |
| 1893 |  Ninneko NINO | US$0,008271 | -9,59% | -5,23% | US$536.842 | US$10.748,68 | 64.904.273 NINO |
| 1894 |  Cirus Foundation CIRUS | US$0,008531 | -8,54% | -29,44% | US$533.969 | US$1.513.800 | 62.590.209 CIRUS |
| 1895 |  EVRYNET EVRY | US$0,01322 | 1,53% | -3,84% | US$533.899 | US$14.975,72 | 40.389.133 EVRY |
| 1896 |  Lyra LYRA | US$0,0009156 | -2,70% | -9,81% | US$531.856 | US$54,57 | 580.898.201 LYRA |
| 1897 |  Finblox FBX | US$0,0002655 | -2,03% | -16,54% | US$531.215 | US$82.031,74 | 2.001.064.427 FBX |
| 1898 |  Nafter NAFT | US$0,0005268 | -4,06% | -6,22% | US$525.555 | US$14.416,47 | 997.657.799 NAFT |
| 1899 |  CloakCoin CLOAK | US$0,08662 | 14,21% | -30,26% | US$522.581 | - | 6.033.032 CLOAK |
| 1900 |  PirateCash PIRATE | US$0,01918 | -1,16% | -5,40% | US$520.935 | US$128.908 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.