Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mogul Productions STARS | US$0,001415 | -1,33% | -23,32% | US$433.957 | US$35.882,56 | 306.657.541 STARS |
| 1952 |  Azbit AZ | US$0,000006200 | -16,22% | 23,20% | US$432.234 | US$30,18 | 69.750.302.117 AZ |
| 1953 |  Nvidia Inu NINU | US$0,00006013 | 11,48% | -22,67% | US$431.117 | US$59.877,81 | 7.169.798.421 NINU |
| 1954 |  Rook ROOK | US$0,6980 | -0,44% | -7,48% | US$431.101 | US$2.444,71 | 617.636 ROOK |
| 1955 |  DIGG DIGG | US$749,42 | 6,76% | 11,57% | US$430.112 | US$8.815,06 | 574 DIGG |
| 1956 |  BlockWallet BLANK | US$0,02204 | -3,31% | -5,17% | US$427.476 | US$37.995,91 | 19.394.814 BLANK |
| 1957 |  EUNO EUNO | US$0,00005971 | -4,57% | -9,27% | US$426.393 | - | 7.140.544.760 EUNO |
| 1958 |  AiMalls AIT | US$2,11 | -4,98% | -12,67% | US$425.405 | US$101.807 | 201.885 AIT |
| 1959 |  Odin Protocol ODIN | US$0,02437 | -4,89% | -6,51% | US$425.670 | US$780,35 | 17.468.925 ODIN |
| 1960 |  Humaniq HMQ | US$0,002047 | 7,96% | -2,82% | US$424.013 | - | 207.143.695 HMQ |
| 1961 |  Kingdomverse KING | US$0,0005947 | -10,08% | -20,79% | US$411.047 | US$261.132 | 691.141.000 KING |
| 1962 |  Solzilla SOLZILLA | - | -1,99% | -21,44% | US$418.173 | US$13.063,86 | 641.180.240.641.250 SOLZILLA |
| 1963 |  Kaby Arena KABY | US$0,0004606 | 0,85% | -0,07% | US$417.184 | US$13.160,12 | 905.681.206 KABY |
| 1964 |  Strong STRONG | US$3,01 | -10,02% | -18,34% | US$415.942 | US$24.921,56 | 138.269 STRONG |
| 1965 |  Avatly (New) AVATLY | US$0,006939 | 0,00% | -2,30% | US$415.876 | - | 59.934.771 AVATLY |
| 1966 |  Safex Cash SFX | US$0,001199 | -7,68% | -29,43% | US$414.729 | US$99,10 | 345.808.068 SFX |
| 1967 |  The QWAN QWAN | US$0,009525 | 8,32% | -14,95% | US$414.642 | - | 43.533.333 QWAN |
| 1968 |  Artisse CATHEON | US$0,0004287 | -8,62% | -12,17% | US$415.165 | US$16.714,15 | 968.534.281 CATHEON |
| 1969 |  Cat Token CAT | US$0,06315 | -6,12% | -33,31% | US$412.227 | US$92,59 | 6.527.607 CAT |
| 1970 |  0xBitcoin 0xBTC | US$0,04210 | -4,29% | -26,55% | US$408.659 | US$14.363,85 | 9.706.750 0xBTC |
| 1971 |  Bridge Mutual BMI | US$0,006316 | -6,02% | 0,91% | US$408.649 | US$17.789,24 | 64.697.071 BMI |
| 1972 |  KubeCoin KUBE | US$0,002136 | -3,57% | -5,32% | US$405.497 | US$81.081,00 | 189.882.166 KUBE |
| 1973 |  Oggy Inu (ETH) OGGY | US$0,000002010 | -3,31% | -10,91% | US$405.072 | US$6.173,91 | 201.272.222.574 OGGY |
| 1974 |  Forest Knight KNIGHT | US$0,01968 | -8,08% | -18,96% | US$404.473 | US$10.720,58 | 20.556.014 KNIGHT |
| 1975 |  Cyclone Protocol CYC | US$15,36 | -3,81% | -20,44% | US$403.807 | US$2.142,05 | 26.282 CYC |
| 1976 |  CyberFi Token CFi | US$0,1680 | -23,13% | -21,35% | US$403.179 | US$707,58 | 2.400.000 CFi |
| 1977 |  CryptoBlades SKILL | US$0,4414 | -1,88% | -9,68% | US$401.989 | US$352.519 | 910.692 SKILL |
| 1978 |  Parachute PAR | US$0,0004021 | -3,92% | -8,17% | US$401.987 | - | 999.628.334 PAR |
| 1979 |  MurAll PAINT | US$0,00004337 | -3,95% | -2,74% | US$401.498 | US$25.961,38 | 9.258.413.166 PAINT |
| 1980 |  PERL.eco PERL | US$0,0008155 | -0,72% | -20,38% | US$400.381 | US$10.321,81 | 490.938.908 PERL |
| 1981 |  Salad SALD | US$0,005243 | -2,03% | -2,98% | US$396.464 | US$562.531 | 75.610.749 SALD |
| 1982 |  Oxygen OXY | US$0,009736 | -3,04% | -76,13% | US$396.154 | US$298.117 | 40.689.415 OXY |
| 1983 |  Cheems Inu (new) CINU | US$0,00006919 | 0,00% | -2,68% | US$396.032 | - | 5.723.672.214 CINU |
| 1984 |  KCCPAD KCCPAD | US$0,002899 | 0,00% | -1,06% | US$394.665 | - | 136.144.011 KCCPAD |
| 1985 |  Acquire.Fi ACQ | US$0,01111 | -2,26% | -14,25% | US$389.225 | US$112.939 | 35.041.183 ACQ |
| 1986 |  Papi PAPI | US$0,0000004200 | -5,80% | -8,37% | US$388.532 | US$39,14 | 935.000.001.014 PAPI |
| 1987 |  RIZON ATOLO | US$0,0001682 | 0,74% | -11,80% | US$387.106 | US$13.878,60 | 2.301.377.178 ATOLO |
| 1988 |  Hyperblox HPB | US$0,005252 | -4,06% | -9,17% | US$383.789 | US$25.975,10 | 73.069.950 HPB |
| 1989 |  Wolf Safe Poor People WSPP | - | 18,75% | 9,19% | US$381.191 | US$8.040,65 | 13.503.541.024.289.604 WSPP |
| 1990 |  Mars Token MRST | US$0,001092 | 10,42% | -24,27% | US$390.176 | US$4.025.206 | 357.176.725 MRST |
| 1991 |  Veil VEIL | US$0,004426 | -7,52% | -14,07% | US$380.960 | US$26,61 | 86.077.880 VEIL |
| 1992 |  Decentr DEC | US$0,003498 | 0,01% | -7,18% | US$380.466 | US$138.773 | 108.767.633 DEC |
| 1993 |  Kattana KTN | US$0,04034 | -0,38% | 8,43% | US$378.686 | US$132.691 | 9.386.380 KTN |
| 1994 |  Cashtree Token CTT | US$0,001908 | -40,04% | -32,98% | US$381.587 | US$65.521,33 | 200.000.000 CTT |
| 1995 |  Professional Fighters League Fan Token PFL | US$0,2294 | -5,42% | -7,66% | US$368.071 | US$8.064,57 | 1.604.707 PFL |
| 1996 |  FaraLand FARA | US$0,01647 | -2,76% | -10,31% | US$377.653 | US$26.206,98 | 22.928.676 FARA |
| 1997 |  Olyverse OLY | US$0,0002794 | -11,79% | -16,61% | US$376.297 | US$1.274,48 | 1.347.029.039 OLY |
| 1998 |  Signata SATA | US$0,005268 | -1,87% | 8,93% | US$375.407 | US$30,52 | 71.260.435 SATA |
| 1999 |  SELF Crypto SELF | US$0,002227 | -7,06% | -36,39% | US$372.569 | US$4.788,66 | 167.298.866 SELF |
| 2000 |  BullBear AI AIBB | - | -4,51% | 1,87% | US$366.881 | US$20.816,47 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.