Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Carbon CARBON | US$0,005208 | -6,83% | -52,04% | US$183.262 | US$6.927,25 | 35.188.718 CARBON |
| 2152 |  IG Gold IGG | US$0,00002055 | -5,97% | -8,96% | US$182.012 | US$0,6900 | 8.856.541.707 IGG |
| 2153 |  HashBX HBX | US$0,0002841 | 0,61% | -6,14% | US$178.803 | US$1.131,85 | 629.280.963 HBX |
| 2154 |  Tidal Finance TIDAL | US$0,0002050 | 0,68% | -9,26% | US$177.399 | US$92.283,67 | 865.226.229 TIDAL |
| 2155 |  KingdomStarter KDG | US$0,0003302 | -0,20% | -6,90% | US$175.343 | US$11.657,99 | 531.000.869 KDG |
| 2156 |  Traxx TRAXX | US$0,003913 | -6,19% | -9,02% | US$175.479 | US$150.624 | 44.845.574 TRAXX |
| 2157 |  Databroker DTX | US$0,002069 | -37,64% | -39,49% | US$174.320 | US$260,28 | 84.261.289 DTX |
| 2158 |  Raze Network RAZE | US$0,001467 | -4,19% | 4,09% | US$174.130 | US$2.432,83 | 118.690.910 RAZE |
| 2159 |  Jarvis Network JRT | US$0,005968 | -1,87% | -4,28% | US$173.094 | US$85,58 | 29.005.880 JRT |
| 2160 |  New BitShares NBS | US$0,00006590 | 0,57% | -29,43% | US$171.858 | US$43.673,72 | 2.607.670.560 NBS |
| 2161 |  KISSAN KSN | US$0,02573 | -1,11% | -12,05% | US$171.634 | US$2.991,92 | 6.671.863 KSN |
| 2162 |  Hunter Token / Digital Arms HNTR | US$0,001120 | 0,10% | 4,35% | US$171.061 | US$49.355,32 | 152.685.467 HNTR |
| 2163 |  Decentrahub Coin DCNTR | US$0,09550 | 0,00% | -0,51% | US$169.139 | - | 1.771.062 DCNTR |
| 2164 |  Neblio NEBL | US$0,008101 | -11,23% | 4,75% | US$169.620 | US$29.350,05 | 20.939.384 NEBL |
| 2165 |  Terran Coin TRR | US$0,007109 | -1,50% | -30,24% | US$168.151 | US$11.920,33 | 23.653.359 TRR |
| 2166 |  DORK LORD DLORD | US$0,0001793 | 10,25% | -35,56% | US$168.398 | US$630.440 | 939.243.932 DLORD |
| 2167 |  TemDAO TEM | US$0,000006110 | 0,02% | -0,04% | US$165.521 | - | 27.105.282.561 TEM |
| 2168 |  MetaQ METAQ | US$0,06416 | 2,81% | 3,29% | US$165.398 | US$4.903,04 | 2.577.783 METAQ |
| 2169 |  ADreward AD | US$0,00001921 | 1,07% | -8,05% | US$164.649 | US$15.395,15 | 8.571.666.674 AD |
| 2170 |  IDRX IDRX | US$0,00006127 | -2,63% | 0,25% | US$162.719 | - | 2.655.610.939 IDRX |
| 2171 |  Playcent PCNT | US$0,004443 | -10,78% | -16,17% | US$162.830 | US$13.744,35 | 36.645.236 PCNT |
| 2172 |  ReapChain REAP | US$0,0001164 | 2,85% | -9,40% | US$162.357 | US$2.509,10 | 1.395.000.000 REAP |
| 2173 |  Coldstack CLS | US$0,1077 | -1,74% | -6,12% | US$162.093 | US$69.211,59 | 1.504.975 CLS |
| 2174 |  Dragonball Z Tribute DBZ | US$0,0000002300 | -3,01% | -23,83% | US$161.443 | US$738.820 | 694.098.308.523 DBZ |
| 2175 |  Darwinia Commitment Token KTON | US$3,15 | -3,77% | -8,76% | US$161.549 | US$14.391,74 | 51.314 KTON |
| 2176 |  PolkaWar PWAR | US$0,001952 | 19,59% | -11,34% | US$161.676 | US$41.309,91 | 82.822.168 PWAR |
| 2177 |  PlanetWatch PLANETS | US$0,0005019 | -3,84% | -32,18% | US$160.237 | US$54.466,06 | 319.244.116 PLANETS |
| 2178 |  SORA XOR | US$0,00002145 | 7,06% | -26,46% | US$162.290 | US$337.056 | 7.566.238.697 XOR |
| 2179 |  Internxt INXT | US$0,1321 | -1,42% | -17,25% | US$147.840 | US$328.215 | 1.119.294 INXT |
| 2180 |  uPlexa UPX | US$0,00006031 | -4,57% | -9,32% | US$158.572 | - | 2.629.276.861 UPX |
| 2181 |  GrabCoinClub GC | US$0,0001140 | 3,53% | 13,49% | US$157.990 | US$32.437,43 | 1.386.278.606 GC |
| 2182 |  Idavoll DAO IDV | US$0,0001689 | 0,05% | -20,92% | US$156.100 | US$9.813,10 | 924.278.318 IDV |
| 2183 |  Xeno Token XNO | US$0,0001289 | -3,71% | -28,37% | US$152.590 | US$59.073,08 | 1.183.558.942 XNO |
| 2184 |  CryptoSoul SOUL | US$0,0004860 | -3,58% | -7,56% | US$155.469 | - | 319.927.334 SOUL |
| 2185 |  Solrise Finance SLRS | US$0,001013 | -10,97% | -73,22% | US$154.179 | US$11.724,56 | 152.152.004 SLRS |
| 2186 |  ASPO World ASPO | US$0,001925 | -5,04% | -7,62% | US$153.862 | US$1.865,72 | 79.936.866 ASPO |
| 2187 |  Cook Finance COOK | US$0,0001751 | -10,97% | -17,65% | US$152.986 | US$2.460,12 | 873.630.735 COOK |
| 2188 |  TrueFeedBack TFBX | US$0,00004158 | -0,04% | -13,22% | US$152.230 | US$26.134,23 | 3.661.430.200 TFBX |
| 2189 |  Stake DAO SDT | US$0,2129 | -2,49% | -3,56% | US$150.849 | US$8.860,99 | 708.604 SDT |
| 2190 |  Levante U.D. Fan Token LEV | US$0,1488 | 5,74% | 6,91% | US$150.056 | US$20,03 | 1.008.626 LEV |
| 2191 |  Centaur CNTR | US$0,00003029 | 0,00% | -3,78% | US$149.280 | - | 4.928.458.333 CNTR |
| 2192 |  ROCKI ROCKI | US$0,01836 | -10,22% | -18,28% | US$147.928 | US$35.734,15 | 8.057.237 ROCKI |
| 2193 |  Alliance Fan Token ALL | US$0,09739 | 1,13% | -2,79% | US$147.957 | US$2,17 | 1.519.184 ALL |
| 2194 |  Atlas Protocol ATP | US$0,00005725 | -14,30% | -4,74% | US$147.485 | US$16.863,95 | 2.576.066.703 ATP |
| 2195 |  Orion Money ORION | US$0,001549 | 0,21% | 0,44% | US$147.151 | US$14.163,07 | 95.000.673 ORION |
| 2196 |  Fractal ID FCL | US$0,008842 | -0,80% | -1,69% | US$146.732 | US$11,86 | 16.595.271 FCL |
| 2197 |  GoWithMi GMAT | US$0,00005320 | -0,30% | -4,24% | US$144.900 | US$23.829,81 | 2.723.550.000 GMAT |
| 2198 |  DinoSwap DINO | US$0,0009147 | -1,07% | -3,33% | US$142.208 | US$131,46 | 155.470.817 DINO |
| 2199 |  The HUSL HUSL | US$0,01359 | -4,13% | -6,80% | US$141.012 | US$8.466,61 | 10.379.879 HUSL |
| 2200 |  RUSH COIN RUSH | US$0,00008895 | 0,01% | -0,43% | US$140.916 | US$49,04 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.