Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoTanks TANK | US$0,001079 | -9,92% | -10,47% | US$52.431 | US$346,78 | 48.610.000 TANK |
| 2352 |  Citadel.one XCT | US$0,005784 | 1,75% | 5,65% | US$52.039 | US$898,01 | 8.996.449 XCT |
| 2353 |  AdaSwap ASW | US$0,000008180 | -6,47% | -10,88% | US$51.975 | US$14.060,70 | 6.355.145.237 ASW |
| 2354 |  Sakura SKU | US$0,0009795 | 3,07% | -35,68% | US$51.911 | US$63,12 | 53.000.000 SKU |
| 2355 |  Shard SHARD | US$0,003016 | -4,56% | -24,42% | US$51.570 | US$12,36 | 17.100.000 SHARD |
| 2356 |  PymeDAO PYME | US$0,0001060 | -24,68% | -10,80% | US$51.446 | US$1.741,85 | 485.198.977 PYME |
| 2357 |  TheForce Trade FOC | US$0,0006367 | -1,54% | -5,38% | US$51.060 | US$167,56 | 80.200.000 FOC |
| 2358 |  Berry Data BRY | US$0,02540 | -2,13% | -10,10% | US$50.798 | US$9.622,85 | 2.000.000 BRY |
| 2359 |  SORA Validator Token VAL | US$0,1245 | -3,40% | -12,57% | US$50.788 | US$30.368,94 | 408.003 VAL |
| 2360 |  Rublix RBLX | US$0,002442 | -1,87% | -6,72% | US$50.662 | - | 20.745.871 RBLX |
| 2361 |  FantomStarter FS | US$0,0004782 | 7,13% | -11,31% | US$49.493 | US$275,49 | 103.506.349 FS |
| 2362 |  Cryptopolis CPO | US$0,0005466 | -8,67% | -17,18% | US$48.596 | US$3.215,26 | 88.913.639 CPO |
| 2363 |  Opacity OPCT | US$0,0006033 | -3,26% | -6,99% | US$48.538 | - | 80.456.100 OPCT |
| 2364 |  ACoconut AC | US$0,01799 | 0,00% | -38,55% | US$47.890 | - | 2.661.650 AC |
| 2365 |  Zoracles ZORA | US$8,74 | 7,81% | 33,41% | US$47.763 | US$280,71 | 5.463 ZORA |
| 2366 |  BeNFT Solutions BeAI | US$0,03498 | -0,20% | -31,18% | US$47.215 | US$15,41 | 1.349.790 BeAI |
| 2367 |  Mrweb Finance (new) AMA | US$0,0006393 | 6,26% | -22,70% | US$46.086 | US$2.823,06 | 72.089.737 AMA |
| 2368 |  MetaverseX METAX | US$0,01693 | -1,80% | -10,38% | US$46.553 | US$26.330,02 | 2.750.000 METAX |
| 2369 |  SOHOTRN SOHOT | US$0,00006396 | 0,00% | -3,19% | US$45.935 | - | 718.196.192 SOHOT |
| 2370 |  LiquidApps DAPP | US$0,00006455 | -1,87% | -0,64% | US$45.823 | US$99,52 | 709.902.294 DAPP |
| 2371 |  FreedomCoin FREED | US$0,006933 | -1,55% | -18,95% | US$45.785 | - | 6.604.387 FREED |
| 2372 |  EarthFund 1EARTH | US$0,0006201 | -1,55% | 11,62% | US$45.114 | US$44.182,83 | 72.754.338 1EARTH |
| 2373 |  Dawn Protocol DAWN | US$0,0006092 | -4,54% | -88,07% | US$45.367 | US$16,06 | 74.464.266 DAWN |
| 2374 |  Supreme Finance HYPE | US$0,00003018 | -4,71% | -11,22% | US$45.274 | US$1.292,71 | 1.500.000.000 HYPE |
| 2375 |  NevaCoin NEVA | US$0,008142 | -4,57% | -9,31% | US$44.225 | - | 5.431.630 NEVA |
| 2376 |  Bitball Treasure BTRS | US$0,09761 | -1,75% | -2,17% | US$43.925 | US$140.856 | 450.000 BTRS |
| 2377 |  COGI COGI | US$0,0007152 | -2,12% | -6,15% | US$44.046 | US$106,08 | 61.587.047 COGI |
| 2378 |  Metaverse VR v2 MEVRV2 | US$0,001298 | 0,00% | -10,93% | US$43.856 | - | 33.779.566 MEVRV2 |
| 2379 |  SugarBounce TIP | US$0,003059 | -3,73% | -5,63% | US$42.913 | US$63,39 | 14.028.150 TIP |
| 2380 |  Alpha Token A | US$0,002195 | -3,03% | -44,54% | US$42.622 | - | 19.414.002 A |
| 2381 |  Jade Currency JADE | US$0,0007785 | -2,00% | -9,70% | US$41.770 | US$28,93 | 53.652.398 JADE |
| 2382 |  Billion Happiness BHC | US$0,8270 | -13,68% | -8,72% | US$41.351 | US$2.685,21 | 50.000 BHC |
| 2383 |  Zuki ZUKI | US$0,001110 | -5,83% | -3,35% | US$40.873 | US$0,01000 | 36.819.022 ZUKI |
| 2384 |  Spaceswap MILK2 MILK2 | US$0,005530 | -2,89% | -12,64% | US$40.798 | US$0,02000 | 7.376.937 MILK2 |
| 2385 |  Tapx TAP | US$0,001538 | 0,00% | -0,01% | US$39.553 | - | 25.712.354 TAP |
| 2386 |  Bitteam token BTT | US$0,00008556 | 0,70% | 8,88% | US$39.445 | US$1.049,41 | 460.999.998 BTT |
| 2387 |  SynchroBitcoin SNB | US$0,0004874 | -2,99% | 2,21% | US$39.138 | US$79,65 | 80.295.231 SNB |
| 2388 |  Smoothy SMTY | US$0,007605 | -1,74% | -4,65% | US$38.707 | US$285.539 | 5.089.773 SMTY |
| 2389 |  Flixxo FLIXX | US$0,0004428 | -1,87% | -6,72% | US$37.339 | US$24,02 | 84.323.675 FLIXX |
| 2390 |  Dogeswap DOGES | US$1,87 | -4,95% | -3,91% | US$37.357 | - | 20.000 DOGES |
| 2391 |  RED TOKEN RED | US$0,000005700 | -3,04% | -33,82% | US$37.022 | US$64.110,83 | 6.500.834.106 RED |
| 2392 |  hiSEALS HISEALS | US$0,001251 | -16,29% | -31,58% | US$37.539 | US$143.812 | 30.000.000 HISEALS |
| 2393 |  Fivebalance FBN | US$0,00003353 | -1,91% | -4,56% | US$36.626 | - | 1.092.481.026 FBN |
| 2394 |  TotemFi TOTM | US$0,005945 | 0,02% | -0,04% | US$36.344 | - | 6.113.675 TOTM |
| 2395 |  MMOCoin MMO | US$0,0005185 | 1,55% | -2,78% | US$35.533 | US$71,52 | 68.531.894 MMO |
| 2396 |  Synthetify SNY | US$0,006071 | -0,95% | -10,43% | US$34.151 | US$143.695 | 5.625.000 SNY |
| 2397 |  BitcoinPoS BPS | US$0,005609 | -5,01% | -38,23% | US$33.626 | - | 5.994.733 BPS |
| 2398 |  Gourmet Galaxy GUM | US$0,01014 | -1,16% | -3,55% | US$33.580 | US$13.103,76 | 3.312.145 GUM |
| 2399 |  AquariusCoin ARCO | US$0,006815 | 0,01% | -0,31% | US$30.899 | - | 4.533.874 ARCO |
| 2400 |  Shiba Saga SHIA | US$0,0005553 | -18,60% | -34,84% | US$29.949 | US$123.644 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.