Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rewardiqa REW | US$0,0004067 | -4,98% | -2,33% | US$4.067 | - | 10.000.000 REW |
| 2502 |  UniFarm UFARM | US$0,0001051 | -1,75% | -9,53% | US$4.034 | US$48,24 | 38.375.919 UFARM |
| 2503 |  Elementeum ELET | US$0,0007056 | -1,87% | -6,72% | US$3.685 | - | 5.223.113 ELET |
| 2504 |  MoneroV XMV | US$0,001267 | -4,57% | -9,32% | US$3.420 | US$77,67 | 2.700.000 XMV |
| 2505 |  Defis XGM | US$0,00002412 | -4,57% | -9,32% | US$3.246 | US$8,54 | 134.558.580 XGM |
| 2506 |  SPRINT SWP | US$0,00001644 | 13,46% | -52,52% | US$3.202 | US$19.412,16 | 194.732.594 SWP |
| 2507 |  Donu DONU | US$0,0006031 | -4,57% | -9,32% | US$3.058 | - | 5.070.895 DONU |
| 2508 |  Acoin ACOIN | US$0,002412 | -4,57% | -9,31% | US$2.943 | - | 1.220.085 ACOIN |
| 2509 |  Bitspawn SPWN | US$0,000005180 | 83,10% | -87,83% | US$2.665 | US$1.097,65 | 514.118.905 SPWN |
| 2510 |  NestEGG Coin EGG | US$0,00006031 | -4,57% | -9,32% | US$2.554 | - | 42.342.655 EGG |
| 2511 |  Mate MATE | US$0,0008423 | -0,77% | -3,75% | US$2.274 | US$77,27 | 2.699.727 MATE |
| 2512 |  Connectome CNTM | US$0,001809 | -10,59% | 9,24% | US$2.190 | US$374,81 | 1.210.675 CNTM |
| 2513 |  Landbox LAND | US$0,00002798 | 0,01% | -20,02% | US$2.138 | US$40,84 | 76.385.230 LAND |
| 2514 |  CareCoin CARE | US$0,000001100 | 5,82% | -18,32% | US$2.132 | US$244,14 | 1.934.505.749 CARE |
| 2515 |  Martkist MARTK | US$0,0001247 | -36,67% | -35,94% | US$2.113 | - | 16.952.470 MARTK |
| 2516 |  BSClaunch BSL | US$0,001078 | -2,90% | -5,05% | US$2.105 | US$0,02000 | 1.953.140 BSL |
| 2517 |  CRDT CRDT | US$0,0002347 | -1,92% | -4,54% | US$2.060 | - | 8.779.314 CRDT |
| 2518 |  Lead Wallet LEAD | US$0,000004030 | -3,14% | 45,07% | US$2.036 | US$0,03000 | 505.310.846 LEAD |
| 2519 |  Kemacoin KEMA | US$0,00006031 | -4,57% | -9,32% | US$1.469 | - | 24.360.241 KEMA |
| 2520 |  Mesefa SEFA | US$0,003178 | 0,01% | -0,02% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2521 |  KZ Cash KZC | US$0,0008443 | -21,41% | -25,32% | US$1.321 | US$42,76 | 1.563.996 KZC |
| 2522 |  Crystal Token CYL | US$0,002195 | -3,39% | -7,23% | US$1.239 | - | 564.377 CYL |
| 2523 |  ECOSC ECU | US$0,001237 | 0,01% | -0,02% | US$1.066 | US$4,83 | 861.265 ECU |
| 2524 |  YVS.Finance YVS | US$0,0004085 | -0,99% | -19,15% | US$541 | US$7,89 | 1.325.244 YVS |
| 2525 |  PIAS PIAS | US$0,00001319 | 0,02% | -0,04% | US$541 | - | 41.021.632 PIAS |
| 2526 |  FOTA - Fight Of The Ages FOTA | US$0,00008060 | -1,26% | -13,41% | US$528 | US$27,70 | 6.550.298 FOTA |
| 2527 |  Cubiex Power CBIX-P | US$0,002711 | 0,01% | -27,97% | US$457 | US$0,05000 | 168.605 CBIX-P |
| 2528 |  ModiHost AIM | US$0,0003649 | -4,57% | -9,57% | US$455 | - | 1.246.664 AIM |
| 2529 |  ETNA Network ETNA | US$0,00003296 | 19,30% | 75,11% | US$398 | US$110,98 | 12.079.542 ETNA |
| 2530 |  PREMA PRMX | US$0,000001290 | -0,67% | 1,33% | US$371 | US$5.916,40 | 288.322.108 PRMX |
| 2531 |  S.Finance SFG | US$0,004023 | 1,23% | -1,90% | US$342 | US$9.890,70 | 84.903 SFG |
| 2532 |  FBX by KXCO FBX | US$0,00003298 | -23,25% | -29,80% | US$293 | US$117.837 | 8.889.956 FBX |
| 2533 |  ZCore (old) ZCR | US$0,000005370 | -2,09% | -29,67% | US$67 | US$0,7500 | 12.505.925 ZCR |
| 2534 |  Aeron ARNX | US$0,000002670 | -1,93% | -1,99% | US$53 | US$30,75 | 20.000.000 ARNX |
| 2535 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -22,99% | -18,89% | US$36 | US$24,22 | 3.162.041.599 WSPP |
| 2536 |  HaloDAO RNBW | US$0,00000002000 | -26,50% | -31,38% | US$0 | US$10,59 | 5.602.877 RNBW |
| 2537 |  YFFII Finance YFFII | - | -13,40% | -29,71% | - | US$36,07 | 30.000 YFFII |
| 2538 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,02% | - | US$171.903.658 | - |
| 2539 |  rats (Ordinals) rats | US$0,0001015 | -5,25% | 18,83% | - | US$82.006.903 | - |
| 2540 |  MEDIEUS MDUS | US$0,003220 | 109,23% | -31,05% | - | US$66.535.616 | - |
| 2541 |  Moneta Digital MMXN | US$0,05561 | 0,86% | 3,04% | - | US$56.788.105 | - |
| 2542 |  Jupiter Perps LP JLP | US$2,80 | -1,03% | -2,33% | - | US$54.413.002 | - |
| 2543 |  KStarNFT KNFT | US$0,002086 | 29,09% | 2,21% | - | US$45.737.052 | - |
| 2544 |  SATS (Ordinals) SATS | US$0,0000001700 | -5,06% | -10,41% | - | US$43.763.654 | - |
| 2545 |  HTX HTX | US$0,000001140 | -2,46% | -5,49% | - | US$43.123.062 | - |
| 2546 |  HIPPOP HIP | US$0,003945 | 35,03% | -31,86% | - | US$41.191.999 | - |
| 2547 |  Savings Dai SDAI | US$1,09 | 0,13% | 0,11% | - | US$32.879.379 | - |
| 2548 |  Mother Iggy MOTHER | US$0,06497 | -4,67% | -29,43% | - | US$26.735.898 | - |
| 2549 |  Doland Tremp TREMP | US$0,6335 | 19,97% | -23,63% | - | US$26.465.979 | - |
| 2550 |  Daddy Tate DADDY | US$0,1349 | -13,88% | -32,84% | - | US$24.725.232 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.