Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pop Social PPT | US$0,07099 | 3,22% | 4,44% | - | US$1.899.235 | - |
| 2702 |  cLFi CLFI | US$2,04 | -0,02% | -0,19% | - | US$1.892.000 | - |
| 2703 |  SelfieDogCoin SELFIE | US$0,003667 | 14,12% | -39,20% | - | US$1.873.026 | - |
| 2704 |  Port3 Network PORT3 | US$0,1002 | 0,90% | -6,71% | - | US$1.892.459 | - |
| 2705 |  Biconomy Exchange Token BIT | US$0,000002800 | -1,45% | -20,00% | - | US$1.844.701 | - |
| 2706 |  Love Monster LOVE | US$0,001182 | -14,79% | -22,09% | - | US$1.832.561 | - |
| 2707 |  LEOX LEOX | US$0,5717 | -5,17% | -5,26% | - | US$1.801.796 | - |
| 2708 |  Phemex Token PT | US$1,14 | 0,72% | -7,43% | - | US$1.809.607 | - |
| 2709 |  Slash Vision Labs SVL | US$0,01278 | 21,80% | -1,65% | - | US$1.769.549 | - |
| 2710 |  Chuan Pu CHUANPU | US$0,01069 | 5,06% | 0,00% | - | US$1.766.233 | - |
| 2711 |  Undeads Games UDS | US$0,7849 | -10,55% | 9,69% | - | US$1.759.036 | - |
| 2712 |  BVM BVM | US$0,8948 | -3,25% | -2,96% | - | US$1.773.795 | - |
| 2713 |  XANA XETA | US$0,005592 | -6,33% | -17,08% | - | US$1.740.937 | - |
| 2714 |  NuLink NLK | US$0,05974 | 7,65% | 3,55% | - | US$1.716.207 | - |
| 2715 |  MAGA AGAIN MAGAA | US$0,01613 | 40,57% | 14,61% | - | US$1.702.182 | - |
| 2716 |  Origin Ether OETH | US$3.330,63 | -2,60% | -5,41% | - | US$1.713.286 | - |
| 2717 |  CatSolHat SOLCAT | US$0,03089 | 35,19% | -46,17% | - | US$1.675.976 | - |
| 2718 |  UbitEx UB | US$0,9936 | -1,91% | 0,59% | - | US$1.678.923 | - |
| 2719 |  Keyboard Cat KEYCAT | US$0,002592 | 10,79% | -13,72% | - | US$1.647.837 | - |
| 2720 |  Egochain EGAX | US$2,19 | 14,27% | -21,45% | - | US$1.670.729 | - |
| 2721 |  Camelot Token GRAIL | US$845,23 | -3,03% | -13,97% | - | US$1.644.146 | - |
| 2722 |  SAD HAMSTER HAMMY | US$0,01310 | 12,76% | 11,18% | - | US$1.640.735 | - |
| 2723 |  Metababy BABY | US$0,0007536 | -1,93% | -37,71% | - | US$1.634.962 | - |
| 2724 |  DogeSwap DOG | US$0,005098 | -4,12% | -25,06% | - | US$1.626.777 | - |
| 2725 |  Lybra Finance LBR | US$0,1295 | -16,01% | -18,03% | - | US$1.586.401 | - |
| 2726 |  PolyAlpha Finance ALPHA | US$0,08035 | 2,15% | -11,78% | - | US$1.581.983 | - |
| 2727 |  XEN Crypto XEN | US$0,0000001000 | -6,75% | -19,07% | - | US$1.564.882 | - |
| 2728 |  SNAP $NAP | US$0,000005070 | 3,19% | -13,95% | - | US$1.560.928 | - |
| 2729 |  JUNGLEDOGE JUNGLE | US$0,00004785 | 0,59% | -18,05% | - | US$1.552.276 | - |
| 2730 |  Rock Dao ROCK | US$0,0001649 | -2,98% | -1,72% | - | US$1.524.138 | - |
| 2731 |  CrossFi XFI | US$0,7792 | -0,75% | -7,28% | - | US$1.506.927 | - |
| 2732 |  Mohameme Bit Salman SALMAN | US$0,000004930 | -3,01% | 0,00% | - | US$1.512.331 | - |
| 2733 |  Moonwell WELL | US$0,02998 | 4,64% | -7,27% | - | US$1.501.056 | - |
| 2734 |  Hege HEGE | US$0,01633 | -11,42% | 118,38% | - | US$1.475.309 | - |
| 2735 |  Friend.tech FRIEND | US$0,6759 | -17,10% | -16,43% | - | US$1.467.462 | - |
| 2736 |  Flappy FLAPPY | US$0,000005180 | 122,56% | 0,00% | - | US$1.476.215 | - |
| 2737 |  Autonolas OLAS | US$1,61 | -3,13% | -2,38% | - | US$1.454.681 | - |
| 2738 |  Libra Incentix LIXX | US$0,003010 | -0,40% | -3,82% | - | US$1.447.016 | - |
| 2739 |  A.I.Earn AIE | US$0,0000007100 | -3,47% | -19,10% | - | US$1.450.048 | - |
| 2740 |  RefundCoin RFD | US$0,000005680 | -5,02% | -10,20% | - | US$1.448.956 | - |
| 2741 |  Nim Network NIM | US$0,03834 | -1,40% | -2,49% | - | US$1.431.651 | - |
| 2742 |  TonUP UP | US$0,3299 | -4,92% | -2,74% | - | US$1.427.019 | - |
| 2743 |  Aura AURA | US$0,004140 | 11,77% | 90,95% | - | US$1.424.034 | - |
| 2744 |  AMC AMC | US$0,00000008000 | -4,03% | 0,00% | - | US$1.389.904 | - |
| 2745 |  BiCity AI Projects BICITY | US$0,6229 | -31,53% | 58,99% | - | US$1.415.597 | - |
| 2746 |  Pepe PEPE | US$0,008198 | 9,66% | -25,16% | - | US$1.411.172 | - |
| 2747 |  lisUSD lisUSD | US$1,01 | 0,46% | 0,54% | - | US$1.412.998 | - |
| 2748 |  Ski Mask Dog SKI | US$0,006091 | -0,59% | -27,73% | - | US$1.403.984 | - |
| 2749 |  Crypto Hunters Coin CRH | US$0,01916 | -4,64% | -15,21% | - | US$1.401.665 | - |
| 2750 |  MawCAT MAW | US$0,00004808 | 0,00% | -2,80% | - | US$1.394.047 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.