Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ansem's Cat HOBBES | US$0,001276 | -0,66% | -36,05% | - | US$1.037.311 | - |
| 2802 |  doginme DOGINME | US$0,0001491 | -3,34% | -32,52% | - | US$1.030.714 | - |
| 2803 |  DOLA DOLA | US$0,9943 | -0,30% | 0,12% | - | US$1.037.683 | - |
| 2804 |  Chainflip FLIP | US$1,40 | -3,97% | -30,51% | - | US$1.030.211 | - |
| 2805 |  Habibi HABIBI | US$0,01494 | -12,17% | -41,61% | - | US$1.118.087 | - |
| 2806 |  Peapods Finance PEAS | US$2,86 | -10,84% | -10,42% | - | US$1.023.350 | - |
| 2807 |  MicroVisionChain SPACE | US$1,85 | -3,10% | -0,16% | - | US$1.009.568 | - |
| 2808 |  POPCAT POPCAT | US$0,000006090 | 186,04% | -99,89% | - | US$1.005.603 | - |
| 2809 |  Bybyecar BBC | US$1,52 | -4,90% | -93,57% | - | US$993.533 | - |
| 2810 |  TUBES TUBES | US$0,5803 | 0,10% | 1,18% | - | US$978.416 | - |
| 2811 |  Mode MODE | US$0,01972 | -6,30% | -12,51% | - | US$987.011 | - |
| 2812 |  Bitkub Coin KUB | US$1,48 | -4,32% | -7,96% | - | US$969.399 | - |
| 2813 |  Flying Avocado Cat FAC | US$0,3151 | -22,55% | 0,00% | - | US$968.566 | - |
| 2814 |  FreeBnk FRBK | US$0,05490 | 0,27% | -30,96% | - | US$990.971 | - |
| 2815 |  Flappymoonbird FMB | US$0,02348 | -0,17% | -0,81% | - | US$965.276 | - |
| 2816 |  BTCs (Ordinals) BTCS | US$0,2690 | -1,69% | -11,77% | - | US$975.269 | - |
| 2817 |  Railgun RAIL | US$0,7020 | -4,92% | -9,76% | - | US$963.578 | - |
| 2818 |  WadzPay Token WTK | US$0,03621 | -7,35% | 29,86% | - | US$965.098 | - |
| 2819 |  Waffles Davincij15's Cat $WAFFLES | US$0,01660 | 1,36% | -12,86% | - | US$947.278 | - |
| 2820 |  tooker kurlson TOOKER | US$0,01954 | 17,90% | -22,24% | - | US$932.865 | - |
| 2821 |  ThoreCoin THR | US$140,97 | 0,03% | 2,16% | - | US$936.379 | - |
| 2822 |  OrangeDX O4DX | US$0,06530 | 0,66% | -5,38% | - | US$924.553 | - |
| 2823 |  Super Best Friends SUBF | US$0,00000001000 | 17,93% | 86,25% | - | US$923.347 | - |
| 2824 |  GG MetaGame GGMT | US$0,01355 | 0,61% | -20,02% | - | US$922.554 | - |
| 2825 |  Solly SOLLY | US$0,02419 | -8,82% | -45,48% | - | US$915.236 | - |
| 2826 |  Value Interlocking exchange VIC | US$5,87 | -0,29% | 1,07% | - | US$912.976 | - |
| 2827 |  Angle Protocol EURA | US$1,07 | 0,82% | 0,27% | - | US$912.151 | - |
| 2828 |  RETARDIO RETARDIO | US$0,01821 | 33,63% | 0,00% | - | US$902.753 | - |
| 2829 |  Truflation TRUF | US$0,2315 | -7,74% | -17,16% | - | US$897.212 | - |
| 2830 |  Bitcoin on Base BTCB | US$0,4575 | -5,65% | -47,68% | - | US$899.833 | - |
| 2831 |  Unagi Token UNA | US$0,04872 | 0,40% | -36,95% | - | US$894.505 | - |
| 2832 |  PlasticHero PTH | US$0,1616 | -0,30% | -1,00% | - | US$864.486 | - |
| 2833 |  FOMO BULL CLUB FOMO | US$0,00005908 | 1,76% | -12,23% | - | US$893.567 | - |
| 2834 |  PulseX PLSX | US$0,00002044 | -0,04% | 4,22% | - | US$875.163 | - |
| 2835 |  Harambe on Solana HARAMBE | US$0,01383 | 22,26% | -7,85% | - | US$871.913 | - |
| 2836 |  MEME AI MEMEAI | US$0,001149 | 66,09% | -98,91% | - | US$861.945 | - |
| 2837 |  DarkShield Games Studio DKS | US$0,0001202 | -34,28% | -3,26% | - | US$866.584 | - |
| 2838 |  Num ARS v2 NARS | US$0,0007577 | -1,61% | -1,98% | - | US$867.500 | - |
| 2839 |  SatoshiVM SAVM | US$1,86 | -4,24% | -5,81% | - | US$864.547 | - |
| 2840 |  Metacoin MTC | US$0,03193 | -4,94% | 48,19% | - | US$850.309 | - |
| 2841 |  Bubba BUBBA | US$0,002745 | -12,31% | -36,85% | - | US$847.804 | - |
| 2842 |  FalconX FALX | US$0,0009502 | -4,04% | -33,32% | - | US$843.319 | - |
| 2843 |  Evmos EVMOS | US$0,02697 | 9,73% | -25,08% | - | US$832.847 | - |
| 2844 |  Franklin FLY | US$0,001271 | -1,77% | -4,65% | - | US$850.686 | - |
| 2845 |  ROTTYCOIN ROTTY | US$0,0000002900 | -0,40% | -2,61% | - | US$835.132 | - |
| 2846 |  EGGY EGGY | US$0,001722 | -0,06% | -0,08% | - | US$836.017 | - |
| 2847 |  Bulei BULEI | US$0,000001870 | -8,34% | -67,05% | - | US$823.163 | - |
| 2848 |  FansTime FTI | US$0,00002156 | 6,44% | 4,23% | - | US$818.449 | - |
| 2849 |  Altranium ALTR | US$0,4367 | -4,80% | -5,36% | - | US$815.541 | - |
| 2850 |  SATOSHI•NAKAMOTO 丰 | US$1,39 | -2,89% | 7,20% | - | US$802.039 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.