Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dovi(Ordinals) Dovi | US$0,09431 | -10,30% | -16,29% | - | US$1.378.887 | - |
| 2752 |  Seed.Photo SEED | US$1,20 | -1,49% | -8,44% | - | US$1.379.339 | - |
| 2753 |  CAT (SOL) CAT | US$0,0004350 | -23,96% | -70,03% | - | US$1.379.359 | - |
| 2754 |  Privapp Network bPRIVA | US$3,13 | -4,29% | -19,19% | - | US$1.349.054 | - |
| 2755 |  MMSS (Ordinals) MMSS | US$0,04777 | 4,27% | 0,39% | - | US$1.363.432 | - |
| 2756 |  Time Traveler BARRON | US$0,002476 | -5,90% | -23,58% | - | US$1.347.210 | - |
| 2757 |  Gather GAT | US$46,11 | 2,20% | 14,25% | - | US$1.347.159 | - |
| 2758 |  Cyber Crowd Chain CCC | US$0,001565 | 3,04% | -3,38% | - | US$1.325.069 | - |
| 2759 |  Deepmind Ai GOOGLE | US$0,0001477 | 0,50% | -98,81% | - | US$1.332.808 | - |
| 2760 |  CatGPT CATGPT | US$0,0002821 | -38,51% | 4,87% | - | US$1.332.742 | - |
| 2761 |  White Yorkshire WSH | US$0,00002598 | 3,00% | 7,00% | - | US$1.317.366 | - |
| 2762 |  SLUMBO SLUMBO | US$0,0001352 | -24,11% | 0,00% | - | US$1.285.490 | - |
| 2763 |  Ape.lol APE | US$0,001538 | 2,71% | -65,60% | - | US$1.281.653 | - |
| 2764 |  Elephant Money TRUNK TRUNK | US$0,5972 | 7,54% | 5,37% | - | US$1.279.642 | - |
| 2765 |  Kamino Finance KMNO | US$0,03139 | 5,36% | -13,47% | - | US$1.341.218 | - |
| 2766 |  Elon ELON | US$0,00002005 | -7,95% | -24,87% | - | US$1.279.337 | - |
| 2767 |  Infinity Rocket Token IRT | US$0,003710 | -2,76% | -13,46% | - | US$1.266.908 | - |
| 2768 |  Lollybomb Meme Coin BOMB | US$0,01243 | -0,68% | -10,43% | - | US$1.288.685 | - |
| 2769 |  Fluence FLT | US$0,3651 | -1,13% | -24,60% | - | US$1.268.376 | - |
| 2770 |  BNSx (Ordinals) BNSx | US$0,06232 | -14,79% | -15,03% | - | US$1.252.263 | - |
| 2771 |  Gems GEMS | US$0,04166 | -1,23% | -18,25% | - | US$1.258.085 | - |
| 2772 |  VMPX (Ordinals) VMPX | US$0,03096 | -3,55% | -0,38% | - | US$1.260.964 | - |
| 2773 |  APF coin APFC | US$0,5226 | -0,66% | -0,19% | - | US$1.235.183 | - |
| 2774 |  Taproot Exchange TAPROOT | US$0,004077 | 0,86% | -47,94% | - | US$1.194.489 | - |
| 2775 |  MALOU NEVER | US$0,009074 | 666,79% | 17,29% | - | US$1.168.657 | - |
| 2776 |  PayNet Coin PAYN | US$0,3883 | -0,04% | -0,11% | - | US$1.168.731 | - |
| 2777 |  Rabbit RAB | US$0,004128 | 1,07% | 16,34% | - | US$1.157.782 | - |
| 2778 |  Orbitt Token ORBT | US$0,1119 | 6,33% | 6,18% | - | US$1.171.954 | - |
| 2779 |  Bird Dog BIRDDOG | US$0,008262 | 7,16% | 69,83% | - | US$1.154.810 | - |
| 2780 |  Vyvo Coin VSC | US$0,01961 | -4,98% | 13,46% | - | US$1.142.163 | - |
| 2781 |  The Doge NFT DOG | US$0,003788 | 0,68% | -18,24% | - | US$1.146.075 | - |
| 2782 |  Switch SWITCH | US$0,0008079 | 0,63% | 0,32% | - | US$1.145.283 | - |
| 2783 |  lolcat cats | US$0,0000001000 | -9,09% | -9,13% | - | US$1.138.959 | - |
| 2784 |  Donald Trump Jr. $DTJR | US$0,001384 | 15,30% | 0,00% | - | US$1.135.295 | - |
| 2785 |  Tipcoin TIP | US$0,00006804 | -1,05% | -10,60% | - | US$1.132.767 | - |
| 2786 |  FISH N CHIPS CHIPPY | US$0,004320 | 31,36% | -34,16% | - | US$1.121.267 | - |
| 2787 |  Golazo GOL | US$0,008425 | 10,61% | -60,63% | - | US$1.131.429 | - |
| 2788 |  Base God TYBG | US$0,0001218 | -12,53% | -14,24% | - | US$1.115.570 | - |
| 2789 |  Digital Financial Exchange DIFX | US$0,09864 | -0,69% | 0,08% | - | US$1.140.463 | - |
| 2790 |  Ten Best Coins TBC | US$6.442,21 | -4,47% | -8,96% | - | US$1.106.479 | - |
| 2791 |  MELD MELD | US$0,009372 | -4,87% | -13,40% | - | US$1.111.071 | - |
| 2792 |  CatWifHat CATWIF | US$0,001076 | -1,30% | -16,61% | - | US$1.083.626 | - |
| 2793 |  Cindrum CIND | US$0,0009135 | -2,24% | -13,22% | - | US$1.067.051 | - |
| 2794 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | -0,51% | -7,11% | - | US$1.077.889 | - |
| 2795 |  STON.fi STON | US$18,36 | -2,70% | -3,81% | - | US$1.076.928 | - |
| 2796 |  BasedAI BASEDAI | US$3,85 | -0,73% | -5,72% | - | US$1.064.511 | - |
| 2797 |  LEGION LEGION | US$0,01192 | -52,62% | 0,00% | - | US$1.031.451 | - |
| 2798 |  Italian National Football Team Fan Token ITA | US$1,57 | -6,30% | -12,41% | - | US$1.056.541 | - |
| 2799 |  Fjord Foundry FJO | US$0,5664 | -4,88% | -11,47% | - | US$1.050.856 | - |
| 2800 |  Brazilian Digital Token BRZ | US$0,1834 | 0,69% | 0,06% | - | US$1.042.108 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.