Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TurtSat TURT | US$0,003980 | -6,82% | -0,30% | - | US$2.826.320 | - |
| 2652 |  Landwolf WOLF | US$0,00008079 | -10,59% | 10,26% | - | US$2.837.220 | - |
| 2653 |  Holdstation HOLD | US$2,09 | -6,77% | -26,98% | - | US$2.698.484 | - |
| 2654 |  Whales Market WHALES | US$0,3922 | -6,84% | 19,38% | - | US$2.665.609 | - |
| 2655 |  LBK LBK | US$0,009074 | -1,00% | -2,72% | - | US$2.665.251 | - |
| 2656 |  GenomeFi GENO | US$0,1011 | 2,07% | -8,48% | - | US$2.612.321 | - |
| 2657 |  Mumu the Bull MUMU | US$0,00001237 | -5,63% | -41,00% | - | US$2.603.084 | - |
| 2658 |  INTOverse TOX | US$0,1802 | -3,21% | 43,44% | - | US$2.603.096 | - |
| 2659 |  GHO GHO | US$0,9998 | 0,01% | 0,00% | - | US$2.592.364 | - |
| 2660 |  Tapioca DAO TAP | US$2,66 | 20,00% | 0,00% | - | US$2.576.019 | - |
| 2661 |  Crodie CRODIE | US$0,002249 | -3,08% | -37,20% | - | US$2.536.838 | - |
| 2662 |  Avive World AVIVE | US$0,005242 | -3,06% | -15,45% | - | US$2.540.066 | - |
| 2663 |  HIRO HRT | US$0,5878 | -6,64% | 14,69% | - | US$2.516.758 | - |
| 2664 |  xPET tech XPET | US$0,1013 | -3,55% | -19,44% | - | US$2.484.541 | - |
| 2665 |  FOGNET FOG | US$0,1448 | 9,71% | 27,33% | - | US$2.468.956 | - |
| 2666 |  Eesee ESE | US$0,03996 | -4,11% | -15,17% | - | US$2.463.317 | - |
| 2667 |  PacMoon PAC | US$0,08743 | 2,40% | -23,97% | - | US$2.297.915 | - |
| 2668 |  Bitget Wallet Token BWB | US$0,5018 | -0,52% | 24,71% | - | US$2.422.604 | - |
| 2669 |  Virtual Coin VRC | US$0,7076 | -0,79% | -2,39% | - | US$2.374.312 | - |
| 2670 |  nubcat NUB | US$0,02392 | 13,13% | -23,75% | - | US$2.361.000 | - |
| 2671 |  Black Phoenix BPX | US$0,9122 | -21,52% | 282,00% | - | US$2.355.083 | - |
| 2672 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | -0,02% | - | US$2.348.945 | - |
| 2673 |  DexNet DEXNET | US$0,03468 | -1,33% | -5,35% | - | US$2.303.970 | - |
| 2674 |  Hedgehog in the fog HIF | US$0,02512 | -5,26% | -10,16% | - | US$2.312.804 | - |
| 2675 |  PDX Coin PDX | US$178,26 | 2,58% | -0,30% | - | US$2.305.026 | - |
| 2676 |  Basenji BENJI | US$0,06013 | 15,30% | 8,08% | - | US$2.279.940 | - |
| 2677 |  Sanko GameCorp DMT | US$101,63 | -10,91% | -34,08% | - | US$2.269.751 | - |
| 2678 |  Fluid USDC FUSDC | US$1,0000 | 0,04% | -0,01% | - | US$2.291.961 | - |
| 2679 |  Zack Morris ZACK | US$0,04759 | 7,87% | 9,58% | - | US$2.259.235 | - |
| 2680 |  Hippo Wallet Token (HPO) HPO | US$0,006015 | -1,76% | -6,91% | - | US$2.217.867 | - |
| 2681 |  Zuzalu Inu ZUZALU | US$0,001621 | -4,34% | -17,54% | - | US$2.209.452 | - |
| 2682 |  Connext Network NEXT | US$0,2431 | -1,05% | -3,50% | - | US$2.206.708 | - |
| 2683 |  Joe Biden BIDEN | US$0,007484 | 13,03% | 8,08% | - | US$2.207.414 | - |
| 2684 |  Frax Finance - Frax Ether FRXETH | US$3.345,25 | -2,04% | -4,56% | - | US$2.158.023 | - |
| 2685 |  VNDC VNDC | US$0,00003825 | -0,02% | -0,94% | - | US$2.140.154 | - |
| 2686 |  RyuJin RYU | US$0,00000002000 | -31,87% | -57,43% | - | US$2.136.697 | - |
| 2687 |  POPKON POPK | US$0,007059 | -7,61% | -44,98% | - | US$2.121.537 | - |
| 2688 |  sols SOLS | US$0,3130 | -5,83% | -12,21% | - | US$2.079.545 | - |
| 2689 |  Axioma Token AXT | US$3,26 | -2,35% | -6,73% | - | US$2.017.537 | - |
| 2690 |  donotfomoew MOEW | US$0,0005886 | -2,80% | -25,03% | - | US$2.038.879 | - |
| 2691 |  Unlighted ULD | US$1,01 | 0,00% | 0,00% | - | US$2.009.212 | - |
| 2692 |  Doodoo DOODOO | US$0,4977 | 2,22% | -9,21% | - | US$1.989.703 | - |
| 2693 |  Gram GRAM | US$0,009926 | -5,04% | -22,50% | - | US$1.975.265 | - |
| 2694 |  AndyBlast ANDY | US$0,3548 | -9,56% | 6,93% | - | US$1.969.510 | - |
| 2695 |  VTRADING VT | US$0,03009 | -0,38% | -15,64% | - | US$1.973.639 | - |
| 2696 |  Retik Finance RETIK | US$0,06834 | -10,20% | -31,54% | - | US$1.962.654 | - |
| 2697 |  Love Hate Inu LHINU | US$0,000008860 | -2,83% | -12,94% | - | US$1.960.117 | - |
| 2698 |  Massive Protocol MAV | US$0,3044 | 2,98% | -9,67% | - | US$1.946.549 | - |
| 2699 |  BRC20.com .COM | US$0,4035 | 4,51% | -2,32% | - | US$1.917.263 | - |
| 2700 |  Milo Inu MILO | US$0,00000002000 | 0,00% | -7,68% | - | US$1.938.532 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.