Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,03% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2452 |  Hertz Network HTZ | US$0,000002340 | 1,72% | -2,21% | US$12.264 | US$7,70 | 5.238.410.649 HTZ |
| 2453 |  Moniwar MOWA | US$0,001127 | -2,65% | -7,27% | US$12.189 | US$153,60 | 10.810.810 MOWA |
| 2454 |  Lithosphere LITHO | US$0,0001930 | 3,38% | -1,05% | US$12.027 | US$3.232,23 | 62.316.885 LITHO |
| 2455 |  DIFI Market DIFI | US$0,001170 | 0,00% | -0,01% | US$11.699 | - | 10.000.000 DIFI |
| 2456 |  SeChain SNN | US$0,0000006800 | -3,89% | -7,70% | US$11.535 | US$0,01000 | 17.033.991.147 SNN |
| 2457 |  Lucretius LUC | US$0,00004581 | -3,49% | 2,75% | US$11.220 | US$12.721,23 | 244.923.666 LUC |
| 2458 |  Sportcash One SCONEX | US$0,0008864 | -0,47% | -1,05% | US$11.263 | US$68,04 | 12.706.570 SCONEX |
| 2459 |  Platypus Finance PTP | US$0,0002668 | -28,82% | -82,26% | US$11.055 | US$34.887,26 | 41.436.585 PTP |
| 2460 |  Crypto Sports Network CSPN | US$0,004008 | 0,01% | -66,00% | US$10.971 | US$41,60 | 2.737.526 CSPN |
| 2461 |  Islander ISA | US$0,00001998 | -1,37% | -12,76% | US$10.906 | US$168,95 | 545.753.780 ISA |
| 2462 |  PhoenixDAO PHNX | US$0,0001231 | -4,54% | -9,26% | US$10.706 | US$8,72 | 87.000.000 PHNX |
| 2463 |  LGCY Network LGCY | US$0,0000008400 | -0,17% | -6,94% | US$10.649 | US$244,68 | 12.713.925.827 LGCY |
| 2464 |  Pixer Eternity PXT | US$0,01856 | -4,51% | -6,42% | US$10.629 | US$435.896 | 572.689 PXT |
| 2465 |  Indexed Finance NDX | US$0,01221 | -1,87% | -6,72% | US$10.433 | US$81,60 | 854.801 NDX |
| 2466 |  Paybswap PAYB | US$0,00006530 | -0,75% | -33,81% | US$10.065 | US$16,37 | 154.142.639 PAYB |
| 2467 |  PrivaCoin PRVC | US$0,0007781 | -0,20% | -0,18% | US$9.983 | US$1.681,72 | 12.829.750 PRVC |
| 2468 |  Gaj Finance GAJ | US$0,005008 | -0,64% | -2,33% | US$9.722 | US$12,30 | 1.941.413 GAJ |
| 2469 |  AFEN Blockchain Network AFEN | US$0,00006518 | -6,49% | -24,13% | US$9.573 | US$291,04 | 146.865.359 AFEN |
| 2470 |  Skyrim Finance SKYRIM | US$0,0004640 | -2,67% | 5,84% | US$9.419 | US$16.699,74 | 20.300.000 SKYRIM |
| 2471 |  Vivo VIVO | US$0,001706 | 0,46% | -31,46% | US$9.199 | - | 5.391.794 VIVO |
| 2472 |  YouSUI XUI | US$0,003758 | 0,40% | -20,80% | US$9.130 | US$8.749,65 | 2.429.589 XUI |
| 2473 |  Chimpion BNANA | US$0,0002873 | -12,02% | -2,86% | US$9.115 | US$5,09 | 31.727.387 BNANA |
| 2474 |  Tokenbox TBX | US$0,0007992 | -1,87% | -6,72% | US$8.979 | US$6,12 | 11.235.451 TBX |
| 2475 |  Warena RENA | US$0,001291 | -2,52% | -27,94% | US$8.860 | US$13.997,72 | 6.862.242 RENA |
| 2476 |  Gem Exchange and Trading GXT | US$0,0001056 | 17,37% | -3,94% | US$8.818 | US$113,49 | 83.529.286 GXT |
| 2477 |  Luna Rush LUS | US$0,001885 | -4,88% | -10,96% | US$8.576 | US$35.492,26 | 4.550.147 LUS |
| 2478 |  Niftify NIFT | US$0,0007505 | -2,65% | -16,46% | US$8.631 | US$389,58 | 11.500.769 NIFT |
| 2479 |  Streamit Coin STREAM | US$0,0006233 | -5,01% | -3,91% | US$8.432 | - | 13.529.414 STREAM |
| 2480 |  extraDNA XDNA | US$0,000007000 | 0,01% | -39,67% | US$8.325 | US$1,01 | 1.190.020.231 XDNA |
| 2481 |  Scholarship Coin SCHO | US$0,0005996 | 0,00% | -0,03% | US$8.293 | - | 13.831.050 SCHO |
| 2482 |  OptionRoom ROOM | US$0,0006556 | -10,00% | -25,42% | US$8.190 | US$24.289,16 | 12.493.373 ROOM |
| 2483 |  Decentral Games ICE ICE | US$0,00003622 | 2,61% | -7,83% | US$8.210 | US$56.053,46 | 226.662.490 ICE |
| 2484 |  Sphere SXS | US$0,0005037 | 0,80% | -10,19% | US$8.185 | US$277,83 | 16.251.088 SXS |
| 2485 |  hiBAKC HIBAKC | US$0,001230 | -10,45% | -22,07% | US$7.382 | US$9.648,36 | 6.000.000 HIBAKC |
| 2486 |  Lympo Market Token LMT | US$0,0002350 | 0,00% | -0,16% | US$7.210 | - | 30.677.566 LMT |
| 2487 |  Swirge SWG | US$0,0005873 | -19,59% | -8,54% | US$7.036 | US$43,31 | 11.980.559 SWG |
| 2488 |  SharedStake SGT | US$0,04500 | -5,05% | -14,81% | US$6.751 | US$379,14 | 150.015 SGT |
| 2489 |  MDtoken MDTK | US$0,001586 | -5,81% | -25,93% | US$6.513 | - | 4.107.112 MDTK |
| 2490 |  Axe AXE | US$0,001206 | -4,57% | -9,31% | US$6.346 | - | 5.260.968 AXE |
| 2491 |  Avatly AVA | US$0,00002842 | -4,95% | -8,22% | US$6.337 | US$2,85 | 222.970.812 AVA |
| 2492 |  SafeCapital SCAP | US$0,003196 | -4,57% | -9,32% | US$5.923 | - | 1.852.870 SCAP |
| 2493 |  Grimm GRIMM | US$0,00009650 | -4,57% | -9,32% | US$5.838 | US$19,67 | 60.501.300 GRIMM |
| 2494 |  HXAcoin HXA | US$0,00001948 | -9,15% | -11,32% | US$5.714 | US$10.797,67 | 293.284.486 HXA |
| 2495 |  Kwikswap Protocol KWIK | US$0,0005982 | -2,22% | -4,80% | US$5.681 | - | 9.497.188 KWIK |
| 2496 |  Kuverit KUV | US$0,000001830 | 0,01% | -0,02% | US$5.441 | US$1,74 | 2.974.904.136 KUV |
| 2497 |  Knight War - The Holy Trio KWS | US$0,0001667 | -7,88% | -24,56% | US$5.247 | US$15.071,84 | 31.485.404 KWS |
| 2498 |  BonFi BNF | US$0,00001749 | -45,31% | -45,33% | US$5.202 | US$5,71 | 297.418.335 BNF |
| 2499 |  FUZE Token FUZE | US$6,24 | -31,73% | -22,87% | US$4.673 | US$60.862,81 | 748 FUZE |
| 2500 |  Guider GDR | US$0,00001574 | -3,58% | -7,68% | US$4.085 | US$24,24 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.