Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spume Protocol SPUME | US$0,0006014 | -1,63% | -4,70% | US$29.674 | US$14.197,73 | 49.344.600 SPUME |
| 2402 |  ShoeFy SHOE | US$0,002274 | -4,47% | -6,65% | US$29.590 | US$12.492,58 | 13.013.747 SHOE |
| 2403 |  Kawaii Islands KWT | US$0,0009736 | -3,64% | -10,25% | US$29.207 | US$139,55 | 30.000.000 KWT |
| 2404 |  Rigel Protocol RGP | US$0,01150 | -0,94% | -9,85% | US$28.693 | US$40,44 | 2.495.012 RGP |
| 2405 |  Gamerse LFG | US$0,0001670 | -5,34% | -12,05% | US$28.416 | US$226,66 | 170.157.314 LFG |
| 2406 |  Drops Ownership Power DOP | US$0,02409 | -4,30% | -24,18% | US$28.326 | US$18.999,03 | 1.176.034 DOP |
| 2407 |  BitBall BTB | US$0,00004622 | -24,43% | -39,00% | US$28.039 | - | 606.692.575 BTB |
| 2408 |  JOOPS JOOPS | US$0,000003770 | -2,79% | -25,86% | US$28.002 | US$29,98 | 7.422.500.000 JOOPS |
| 2409 |  Nsure.Network NSURE | US$0,004707 | -7,64% | 4,41% | US$26.685 | US$172.972 | 5.668.964 NSURE |
| 2410 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -1,13% | US$26.774 | - | 391.306.102.445 VEKTOR |
| 2411 |  Tachyon Protocol IPX | US$0,00009994 | 0,01% | -0,03% | US$26.670 | US$1,03 | 266.858.531 IPX |
| 2412 |  Soldex SOLX | US$0,00006303 | 11,80% | -13,81% | US$26.500 | US$15.247,84 | 420.407.146 SOLX |
| 2413 |  PYRO Network PYRO | US$0,00003353 | -1,91% | -4,56% | US$26.243 | - | 782.765.019 PYRO |
| 2414 |  AirNFTs AIRT | US$0,0002340 | -4,62% | -15,89% | US$26.214 | US$750,15 | 112.040.000 AIRT |
| 2415 |  CorionX CORX | US$0,0001993 | -12,24% | -17,74% | US$25.891 | US$619,44 | 129.910.129 CORX |
| 2416 |  SmartCash SMART | US$0,00001811 | -1,53% | -9,97% | US$25.605 | US$10,87 | 1.413.859.298 SMART |
| 2417 |  Jigstack STAK | US$0,00001439 | 0,01% | -0,02% | US$25.556 | - | 1.775.763.939 STAK |
| 2418 |  BoutsPro BOUTS | US$0,0003289 | -3,96% | -8,40% | US$25.200 | - | 76.615.188 BOUTS |
| 2419 |  Step Hero HERO | US$0,001910 | 5,57% | -8,74% | US$24.738 | US$28.409,78 | 12.951.109 HERO |
| 2420 |  Atmos ATMOS | US$0,0003921 | -4,54% | -9,26% | US$24.591 | US$6,04 | 62.717.622 ATMOS |
| 2421 |  Goose Finance EGG | US$0,01361 | -6,31% | -7,80% | US$23.892 | US$9.016,75 | 1.755.130 EGG |
| 2422 |  Neutron NTRN | US$0,0006031 | -4,57% | -9,32% | US$23.594 | - | 39.121.694 NTRN |
| 2423 |  POLKARARE PRARE | US$0,002043 | -2,46% | -13,96% | US$23.256 | US$20.895,84 | 11.383.253 PRARE |
| 2424 |  BetU BETU | US$0,0002137 | 0,09% | -97,93% | US$22.992 | US$63,82 | 107.608.038 BETU |
| 2425 |  MELX MEL | US$0,001087 | 0,01% | -0,02% | US$22.074 | - | 20.300.314 MEL |
| 2426 |  Knit Finance KFT | US$0,004459 | -4,23% | 9,37% | US$21.849 | US$20.854,93 | 4.900.000 KFT |
| 2427 |  ClassicDoge XDOGE | US$0,000001410 | 0,00% | -2,37% | US$21.400 | - | 15.170.955.963 XDOGE |
| 2428 |  BEMIL Coin BEM | US$0,00002135 | -0,85% | -25,94% | US$21.354 | US$88,23 | 999.981.241 BEM |
| 2429 |  Azuki AZUKI | US$0,001871 | -6,08% | -6,44% | US$21.114 | US$13,26 | 11.284.984 AZUKI |
| 2430 |  NBX BYN | US$0,002296 | 2,35% | -37,64% | US$20.350 | US$180.801 | 8.863.175 BYN |
| 2431 |  BeatzCoin BTZC | US$0,000006700 | -4,54% | -37,46% | US$20.087 | US$6,70 | 3.000.000.000 BTZC |
| 2432 |  SparkPoint Fuel SFUEL | US$0,0007022 | -5,05% | -6,84% | US$19.923 | US$600,75 | 28.373.956 SFUEL |
| 2433 |  Rage Fan RAGE | US$0,0003489 | -6,86% | -14,60% | US$19.790 | US$14.209,82 | 56.719.938 RAGE |
| 2434 |  NuriFootBall NRFB | US$0,00009431 | -5,77% | -26,04% | US$19.624 | US$15.068,51 | 208.080.000 NRFB |
| 2435 |  Gossip Coin GOSS | US$0,0006031 | -4,57% | -9,32% | US$19.588 | - | 32.479.221 GOSS |
| 2436 |  TrezarCoin TZC | US$0,00006031 | -4,57% | -9,32% | US$18.921 | US$1,74 | 313.722.600 TZC |
| 2437 |  Innova INN | US$0,002698 | 0,01% | -2,55% | US$18.624 | US$5,20 | 6.901.771 INN |
| 2438 |  Alphr finance ALPHR | US$0,01061 | -2,49% | -1,89% | US$18.350 | US$20.587,06 | 1.729.085 ALPHR |
| 2439 |  WorkQuest Token WQT | US$0,0001714 | -7,97% | -21,07% | US$18.210 | US$44.512,81 | 106.262.145 WQT |
| 2440 |  Ancient Kingdom DOM | US$0,00001090 | -1,77% | -6,36% | US$17.262 | US$10,02 | 1.582.962.427 DOM |
| 2441 |  Era Token (Era7) ERA | US$0,0003525 | -3,50% | -9,86% | US$16.222 | US$0,1600 | 46.021.643 ERA |
| 2442 |  Twinci TWIN | US$0,07815 | 0,01% | -0,02% | US$15.630 | - | 200.000 TWIN |
| 2443 |  KIWIGO KGO | US$0,0003532 | -4,07% | -32,34% | US$14.990 | US$0,01000 | 42.438.196 KGO |
| 2444 |  NativeCoin N8V | US$0,0006031 | -4,57% | -9,31% | US$14.963 | - | 24.809.180 N8V |
| 2445 |  1MillionNFTs 1MIL | US$0,1221 | 0,00% | 3,15% | US$14.651 | - | 120.000 1MIL |
| 2446 |  Uptrennd 1UP | US$0,00003619 | -4,54% | -9,26% | US$14.530 | US$32,66 | 401.460.369 1UP |
| 2447 |  beFITTER FIU | US$0,0002979 | 8,13% | -0,86% | US$14.149 | US$8.436,80 | 47.498.130 FIU |
| 2448 |  SKYPlay SKP | US$0,00008981 | -0,01% | -81,80% | US$14.111 | US$119.974 | 157.118.755 SKP |
| 2449 |  UNICORN Token UNI | US$0,0001206 | -4,54% | -9,26% | US$12.898 | US$11,12 | 106.912.509 UNI |
| 2450 |  ByteNext BNU | US$0,0007352 | -7,87% | -9,13% | US$12.682 | US$110,29 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.