Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CZ THE GOAT CZGOAT | US$0,0001707 | -3,25% | -12,68% | US$140.675 | US$9,15 | 824.000.000 CZGOAT |
| 2202 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006456 | -2,90% | 1,98% | US$140.414 | US$136.139 | 21.748.353 MUDOL2 |
| 2203 |  Nerve Finance NRV | US$0,003019 | -6,26% | -10,76% | US$139.580 | US$26.178,81 | 46.237.771 NRV |
| 2204 |  SakeToken SAKE | US$0,001365 | -0,15% | -9,60% | US$139.006 | US$46.502,23 | 101.862.352 SAKE |
| 2205 |  ZUM TOKEN ZUM | US$0,000004000 | 9,35% | -27,77% | US$138.733 | US$33,65 | 34.672.600.213 ZUM |
| 2206 |  MakiSwap MAKI | US$0,001999 | 0,01% | -0,02% | US$137.863 | - | 68.971.718 MAKI |
| 2207 |  CropperFinance CRP | US$0,004912 | 5,96% | -14,51% | US$138.168 | US$10.542,96 | 28.131.000 CRP |
| 2208 |  MetaShooter MHUNT | US$0,004279 | 0,10% | -3,63% | US$138.031 | US$37.206,49 | 32.260.173 MHUNT |
| 2209 |  Polis POLIS | US$0,01387 | -4,56% | -9,31% | US$136.395 | - | 9.831.891 POLIS |
| 2210 |  Burency BUY | US$0,0006996 | 0,01% | -41,63% | US$135.636 | US$159,32 | 193.878.224 BUY |
| 2211 |  NextDAO NAX | US$0,00005169 | 0,27% | 1,40% | US$135.377 | US$21.296,33 | 2.618.846.335 NAX |
| 2212 |  SnowSwap SNOW | US$0,2734 | -4,91% | -2,49% | US$135.499 | US$13.447,29 | 495.603 SNOW |
| 2213 |  Hedget HGET | US$0,07660 | -0,44% | -10,59% | US$134.168 | US$144.952 | 1.751.448 HGET |
| 2214 |  FYDcoin FYD | US$0,0002111 | -4,57% | -9,29% | US$134.050 | - | 635.025.286 FYD |
| 2215 |  Nyzo NYZO | US$0,01123 | -7,14% | 0,07% | US$133.916 | US$5.575,96 | 11.919.651 NYZO |
| 2216 |  Axis DeFi AXIS | US$0,06315 | -0,30% | -2,00% | US$131.627 | US$19.391,72 | 2.084.401 AXIS |
| 2217 |  MAGE MAGE | US$0,00001072 | 0,60% | -33,34% | US$131.920 | US$1.189,57 | 12.309.768.420 MAGE |
| 2218 |  Lokr LKR | US$0,005739 | -0,84% | -32,58% | US$147.070 | US$289.471 | 25.628.273 LKR |
| 2219 |  Impossible Finance IF | US$0,02189 | -0,54% | -10,51% | US$131.326 | US$37,72 | 6.000.661 IF |
| 2220 |  MEME MINT MEMEMINT | US$0,0004890 | -4,29% | -0,17% | US$130.442 | US$0,5000 | 266.778.914 MEMEMINT |
| 2221 |  DONASWAP DONA | US$0,000003230 | -1,81% | -6,13% | US$129.047 | US$7,90 | 39.975.710.903 DONA |
| 2222 |  ChronoBase TIK | US$0,3193 | -1,11% | -2,70% | US$127.887 | - | 400.522 TIK |
| 2223 |  8PAY 8PAY | US$0,002131 | -3,49% | -16,45% | US$127.885 | US$49,26 | 60.010.875 8PAY |
| 2224 |  OpenBlox OBX | US$0,00004892 | -8,64% | -15,64% | US$126.905 | US$51.654,73 | 2.594.333.333 OBX |
| 2225 |  Seigniorage Shares SHARE | US$0,005988 | -33,13% | -32,67% | US$125.336 | US$5.239,62 | 20.932.682 SHARE |
| 2226 |  Golff GOF | US$0,01247 | 3,61% | -7,40% | US$124.699 | US$7.431,16 | 9.999.338 GOF |
| 2227 |  Basis Cash BAC | US$0,002267 | -6,86% | -7,68% | US$123.695 | US$27.314,08 | 54.575.145 BAC |
| 2228 |  hiBEANZ HIBEANZ | US$0,0007500 | -0,01% | -4,27% | US$124.292 | US$61.150,00 | 165.727.000 HIBEANZ |
| 2229 |  Ares Protocol ARES | US$0,0005285 | -2,18% | -12,33% | US$122.179 | US$23.637,13 | 231.179.222 ARES |
| 2230 |  Beyond Protocol BP | US$0,0007385 | -10,25% | -20,36% | US$121.895 | US$3.057,12 | 165.059.723 BP |
| 2231 |  Polinate POLI | US$0,0007888 | -5,30% | 1,11% | US$121.701 | US$10.395,37 | 154.294.330 POLI |
| 2232 |  Mytheria MYRA | US$0,006390 | -4,87% | -4,96% | US$120.756 | US$8.391,82 | 18.898.630 MYRA |
| 2233 |  Refinable FINE | US$0,002892 | -3,93% | -12,27% | US$118.751 | US$16.085,34 | 41.059.833 FINE |
| 2234 |  Plasma Finance PPAY | US$0,0009575 | -6,13% | 30,77% | US$117.879 | US$558,65 | 123.116.295 PPAY |
| 2235 |  Finxflo FXF | US$0,001293 | -0,94% | -2,98% | US$116.894 | US$16.996,02 | 90.412.576 FXF |
| 2236 |  Pascal PASC | US$0,002952 | -2,12% | -6,09% | US$116.933 | US$30,85 | 39.611.000 PASC |
| 2237 |  Eminer EM | US$0,00007995 | -5,87% | -72,62% | US$116.281 | - | 1.454.500.099 EM |
| 2238 |  April APRIL | US$0,001379 | -5,15% | -10,38% | US$116.191 | US$19,13 | 84.265.543 APRIL |
| 2239 |  hiFLUF HIFLUF | US$0,0008965 | 15,92% | 12,08% | US$115.436 | US$2.676,29 | 128.763.000 HIFLUF |
| 2240 |  Triall TRL | US$0,002713 | -5,59% | -13,92% | US$114.958 | US$18,14 | 42.365.415 TRL |
| 2241 |  YFDAI.FINANCE YF-DAI | US$28,81 | -7,90% | -4,08% | US$114.836 | US$23.146,19 | 3.986 YF-DAI |
| 2242 |  Defina Finance FINA | US$0,001687 | -0,79% | -0,23% | US$114.435 | US$27.626,73 | 67.819.855 FINA |
| 2243 |  TitanSwap TITAN | US$0,001229 | -31,81% | -41,58% | US$113.849 | US$863,34 | 92.615.119 TITAN |
| 2244 |  Hashgard GARD | US$0,00001137 | 2,50% | -13,52% | US$113.659 | US$12.785,68 | 10.000.000.000 GARD |
| 2245 |  SNOOPYBABE SBABE | US$0,00001124 | 11,74% | -22,95% | US$112.361 | US$3.434,69 | 10.000.000.000 SBABE |
| 2246 |  Apron Network APN | US$0,001202 | 0,05% | -15,31% | US$112.356 | US$26.861,85 | 93.500.000 APN |
| 2247 |  Governor DAO GDAO | US$0,03828 | -1,94% | -7,88% | US$111.364 | US$17.020,66 | 2.909.493 GDAO |
| 2248 |  Universidad de Chile Fan Token UCH | US$0,09586 | -19,87% | -19,27% | US$111.428 | US$578,11 | 1.162.424 UCH |
| 2249 |  Gemie GEM | US$0,0009495 | -6,29% | -31,44% | US$111.668 | US$66.398,99 | 117.610.532 GEM |
| 2250 |  Aluna.Social ALN | US$0,002950 | -4,12% | -28,62% | US$111.256 | US$18.479,64 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.