Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Argon ARGON | US$0,001117 | 6,76% | -4,24% | US$110.928 | US$1.684,99 | 99.341.677 ARGON |
| 2252 |  APYSwap APYS | US$0,006096 | 0,26% | -12,51% | US$110.888 | US$25.546,28 | 18.191.036 APYS |
| 2253 |  Dinamo Zagreb Fan Token DZG | US$0,1250 | 7,88% | -10,77% | US$110.702 | US$267,64 | 885.618 DZG |
| 2254 |  Mochi Market MOMA | US$0,002806 | -2,22% | 3,36% | US$110.295 | US$3.810,58 | 39.311.982 MOMA |
| 2255 |  Davis Cup Fan Token DAVIS | US$0,2017 | -7,88% | 65,96% | US$110.146 | US$14,51 | 546.124 DAVIS |
| 2256 |  Ritocoin RITO | US$0,00006031 | -4,57% | -9,32% | US$109.574 | US$4,83 | 1.816.837.726 RITO |
| 2257 |  MetaSoccer MSU | US$0,0009418 | -1,05% | -42,86% | US$109.509 | US$13.751,01 | 116.279.055 MSU |
| 2258 |  Realvirm RVM | US$1,21 | -4,47% | -9,22% | US$108.662 | US$170.003 | 90.000 RVM |
| 2259 |  Sentinel Chain SENC | US$0,0005464 | 2,21% | -17,30% | US$107.788 | US$14.128,27 | 197.269.666 SENC |
| 2260 |  Peruvian National Football Team Fan Token FPFT | US$0,004736 | -4,77% | -8,50% | US$107.407 | US$5.441,26 | 22.679.998 FPFT |
| 2261 |  Busy DAO BUSY | US$0,0008531 | 16,11% | 4,43% | US$106.641 | US$8.967,53 | 125.000.000 BUSY |
| 2262 |  Zyberswap ZYB | US$0,01899 | 1,58% | 2,51% | US$106.771 | US$26.535,15 | 5.622.515 ZYB |
| 2263 |  blockbank BBANK | US$0,0005036 | 4,31% | -0,02% | US$106.537 | US$271,42 | 211.561.980 BBANK |
| 2264 |  Genesis Shards GS | US$0,008779 | -3,40% | -15,41% | US$105.617 | US$215,48 | 12.030.988 GS |
| 2265 |  Fortuna Sittard Fan Token FOR | US$0,1756 | 3,74% | -21,45% | US$104.642 | US$24,24 | 595.868 FOR |
| 2266 |  hiUNDEAD HIUNDEAD | US$0,0001367 | -1,77% | -0,62% | US$104.020 | US$40.838,96 | 760.805.000 HIUNDEAD |
| 2267 |  KeyFi KEYFI | US$0,03859 | -1,75% | -12,46% | US$103.749 | US$47,97 | 2.688.429 KEYFI |
| 2268 |  Galaxy Fight Club GCOIN | US$0,007166 | -15,57% | -20,88% | US$103.079 | US$640,50 | 14.384.463 GCOIN |
| 2269 |  GeoDB GEO | US$0,001247 | -1,26% | -0,36% | US$103.025 | US$2,08 | 82.641.419 GEO |
| 2270 |  MotaCoin MOTA | US$0,001809 | -4,57% | -45,59% | US$102.701 | US$0,01000 | 56.760.880 MOTA |
| 2271 |  DeFiner FIN | US$0,0006110 | -5,85% | -2,99% | US$102.655 | US$150.480 | 168.000.000 FIN |
| 2272 |  Teloscoin TELOS | US$0,0006031 | -4,57% | -9,32% | US$100.959 | - | 167.399.821 TELOS |
| 2273 |  TokenBot TKB | US$0,0001715 | 2,52% | 78,71% | US$101.007 | US$47.700,74 | 588.945.823 TKB |
| 2274 |  Shadows DOWS | US$0,003795 | -1,30% | -3,03% | US$100.567 | - | 26.500.000 DOWS |
| 2275 |  Catman CATMAN | US$0,0001052 | -7,33% | -25,75% | US$99.944 | US$7.015,19 | 950.392.964 CATMAN |
| 2276 |  Swop SWOP | US$0,02668 | -0,55% | -4,41% | US$99.087 | US$7.642,69 | 3.713.790 SWOP |
| 2277 |  Vodra VDR | US$0,0006927 | 0,05% | -7,63% | US$99.158 | US$13.934,22 | 143.144.036 VDR |
| 2278 |  404 Bakery BAKE | US$0,001046 | -6,12% | -2,03% | US$98.796 | US$351,23 | 94.474.677 BAKE |
| 2279 |  Neutra Finance NEU | US$0,1256 | -2,75% | -5,97% | US$98.048 | US$139,56 | 780.528 NEU |
| 2280 |  Deutsche eMark DEM | US$0,002412 | 27,24% | 20,92% | US$129.438 | US$6,12 | 53.653.541 DEM |
| 2281 |  HOPE HOPE | US$0,0001015 | 0,00% | -11,19% | US$97.019 | - | 956.157.114 HOPE |
| 2282 |  KamPay KAMPAY | US$0,0002356 | 1,18% | 53,08% | US$96.364 | US$20,18 | 409.090.982 KAMPAY |
| 2283 |  Elpis Battle EBA | US$0,004258 | -1,52% | -4,17% | US$94.404 | US$1.906,02 | 22.172.718 EBA |
| 2284 |  The Crypto Prophecies TCP | US$0,0008045 | -0,41% | -4,32% | US$93.953 | US$24.041,81 | 116.782.511 TCP |
| 2285 |  WOWswap WOW | US$0,09315 | -2,12% | -6,80% | US$93.154 | US$3,49 | 999.987 WOW |
| 2286 |  EasyFi EZ | US$0,01459 | -9,05% | -12,37% | US$93.009 | US$21.293,03 | 6.373.615 EZ |
| 2287 |  DeHive DHV | US$0,02454 | 18,06% | 11,23% | US$98.652 | US$21.060,45 | 4.019.375 DHV |
| 2288 |  Gunstar Metaverse GSTS | US$0,002956 | 0,69% | 1,62% | US$92.484 | US$19.338,80 | 31.290.286 GSTS |
| 2289 |  XcelToken Plus XLAB | US$0,000001990 | 0,00% | -1,25% | US$89.718 | - | 44.999.840.391 XLAB |
| 2290 |  X-CASH XCASH | US$0,000001410 | 0,01% | -16,68% | US$88.528 | US$75,07 | 62.820.378.619 XCASH |
| 2291 |  SPORT SPORT | US$0,002891 | -2,76% | -9,20% | US$84.755 | US$136,97 | 29.316.736 SPORT |
| 2292 |  ShopNEXT NEXT | US$0,006043 | 0,51% | -4,23% | US$84.122 | US$1.772,54 | 13.919.736 NEXT |
| 2293 |  Project TXA TXA | US$0,01256 | -17,89% | -34,47% | US$84.274 | US$39.396,86 | 6.709.998 TXA |
| 2294 |  EveryCoin EVY | US$0,000009000 | 37,61% | 33,89% | US$84.412 | US$919,87 | 9.380.000.000 EVY |
| 2295 |  Swap XWP | US$0,004825 | 9,06% | 3,64% | US$83.570 | US$14,40 | 17.320.873 XWP |
| 2296 |  Curate XCUR | US$0,009851 | -9,49% | -26,12% | US$83.027 | US$350.203 | 8.428.244 XCUR |
| 2297 |  Bolivarcoin BOLI | US$0,004222 | 24,75% | -5,25% | US$82.361 | US$153,65 | 19.508.841 BOLI |
| 2298 |  Nerd AI NERD | US$0,006088 | -1,60% | -30,92% | US$80.583 | US$135.154 | 13.236.313 NERD |
| 2299 |  Flashstake FLASH | US$0,001048 | -3,17% | 20,50% | US$80.590 | US$8,05 | 76.897.832 FLASH |
| 2300 |  SeedOn SEON | US$0,0003199 | -4,80% | -7,27% | US$80.560 | US$18,63 | 251.813.983 SEON |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.