Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001241 | -4,57% | -9,96% | US$229.265 | - | 1.847.661.820 RPZX |
| 2102 |  Ojamu OJA | US$0,002296 | -10,29% | -23,69% | US$229.547 | US$2.127,75 | 99.996.080 OJA |
| 2103 |  AGA Token AGA | US$0,02105 | -8,70% | -19,61% | US$228.238 | US$19.402,80 | 10.842.984 AGA |
| 2104 |  DeFine DFA | US$0,0008803 | -5,64% | -6,16% | US$226.709 | US$27.206,84 | 257.528.934 DFA |
| 2105 |  Step® STEP | US$0,0002290 | 0,00% | -2,31% | US$224.779 | - | 981.505.923 STEP |
| 2106 |  Zelwin ZLW | US$0,003085 | -5,61% | -18,50% | US$223.167 | US$165.068 | 72.331.834 ZLW |
| 2107 |  Pacoca PACOCA | US$0,0006730 | -2,32% | -11,48% | US$222.801 | US$1.372,53 | 331.082.967 PACOCA |
| 2108 |  Alanyaspor Fan Token ALA | US$0,2016 | 0,19% | 0,62% | US$222.574 | US$2.577,49 | 1.104.160 ALA |
| 2109 |  Empty Set Dollar ESD | US$0,0004956 | -0,54% | -2,09% | US$221.045 | - | 446.012.145 ESD |
| 2110 |  Ravencoin Classic RVC | US$0,00001575 | -3,24% | -8,12% | US$220.271 | US$7.894,85 | 13.987.051.366 RVC |
| 2111 |  OnGO FTG | US$0,001912 | -3,85% | -17,19% | US$219.760 | US$147.992 | 114.940.812 FTG |
| 2112 |  88mph MPH | US$0,4697 | -4,10% | -13,45% | US$218.522 | US$23.075,19 | 465.279 MPH |
| 2113 |  Metagalaxy Land MEGALAND | US$0,0002166 | 2,86% | 2,10% | US$216.579 | US$97.995,27 | 1.000.000.000 MEGALAND |
| 2114 |  Metrix Coin MRX | US$0,00001377 | -22,14% | -50,15% | US$227.420 | US$4,32 | 16.519.924.404 MRX |
| 2115 |  Evadore EVA | US$0,001221 | -7,61% | -47,02% | US$212.246 | US$1.946.293 | 173.823.400 EVA |
| 2116 |  Karat KAT | US$0,0008311 | 3,97% | -25,01% | US$212.380 | US$4.544,37 | 255.538.596 KAT |
| 2117 |  hiMFERS HIMFERS | US$0,0009855 | -12,88% | -18,41% | US$212.375 | US$2.769,17 | 215.510.000 HIMFERS |
| 2118 |  KOK KOK | US$0,001180 | 5,29% | -9,10% | US$126.642 | US$133.215 | 107.333.422 KOK |
| 2119 |  Fruits FRTS | US$0,00001010 | -0,22% | 44,19% | US$212.723 | US$85.592,37 | 21.066.845.547 FRTS |
| 2120 |  Lanceria LANC | US$0,0007867 | 8,19% | 0,21% | US$211.751 | US$11,43 | 269.152.549 LANC |
| 2121 |  EXGOLAND EXGO | US$0,01885 | 3,72% | -12,89% | US$209.653 | US$29,86 | 11.124.728 EXGO |
| 2122 |  Digital Reserve Currency DRC | US$0,0002091 | -2,27% | -7,52% | US$209.071 | US$187,87 | 1.000.000.000 DRC |
| 2123 |  Golos Blockchain GLS | US$0,0005197 | -2,92% | -6,06% | US$207.621 | - | 399.485.179 GLS |
| 2124 |  Spellfire SPELLFIRE | US$0,0005228 | -2,30% | -9,86% | US$207.104 | US$109.238 | 396.144.002 SPELLFIRE |
| 2125 |  Jetcoin JET | US$0,002840 | 0,01% | -49,56% | US$206.687 | US$79,39 | 72.768.025 JET |
| 2126 |  Duckies, the canary network for Yellow DUCKIES | US$0,003926 | -0,33% | -10,36% | US$204.520 | US$31,40 | 52.088.321 DUCKIES |
| 2127 |  DEXA COIN DEXA | US$0,000008210 | -0,18% | -1,71% | US$205.200 | US$119.206 | 25.000.000.000 DEXA |
| 2128 |  Agatech AGATA | US$0,02573 | -2,41% | -31,40% | US$203.551 | US$4.107,26 | 7.911.912 AGATA |
| 2129 |  Ubex UBEX | US$0,00006156 | -2,12% | -9,60% | US$203.544 | US$320,08 | 3.306.258.739 UBEX |
| 2130 |  Swingby SWINGBY | US$0,0002336 | -54,17% | -4,01% | US$203.205 | US$1.554,21 | 870.000.000 SWINGBY |
| 2131 |  Dexsport DESU | US$0,001960 | -0,40% | -5,37% | US$202.089 | US$341,67 | 103.090.997 DESU |
| 2132 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3850 | 1,52% | 18,57% | US$201.871 | US$107,79 | 524.383 STV |
| 2133 |  LINKA LINKA | US$0,0002895 | -22,36% | -56,03% | US$200.952 | US$13.984,05 | 694.150.020 LINKA |
| 2134 |  Amazy AZY | US$0,004844 | -3,24% | -12,04% | US$198.250 | US$925.425 | 40.923.921 AZY |
| 2135 |  Roush Fenway Racing Fan Token ROUSH | US$0,2071 | 41,13% | 18,72% | US$199.708 | US$270,29 | 964.520 ROUSH |
| 2136 |  HEROcoin PLAY | US$0,001136 | -1,31% | -5,21% | US$201.134 | US$8.370,45 | 177.023.648 PLAY |
| 2137 |  IOI Token IOI | US$0,01706 | -6,61% | -21,52% | US$193.883 | US$39.138,71 | 11.363.595 IOI |
| 2138 |  Crabada CRA | US$0,0005432 | 0,00% | -12,56% | US$193.370 | - | 355.983.565 CRA |
| 2139 |  PearDAO PEX | US$0,003682 | -4,52% | -7,33% | US$192.549 | US$0,02000 | 52.300.308 PEX |
| 2140 |  HTMLCOIN HTML | US$0,000003620 | -17,76% | -9,27% | US$192.053 | US$448,48 | 53.067.332.240 HTML |
| 2141 |  Propel PEL | US$0,005075 | 3,09% | -16,25% | US$191.243 | US$48.588,59 | 37.683.673 PEL |
| 2142 |  ApeSwap BANANA | US$0,0009360 | -1,96% | -6,29% | US$190.882 | US$1.191,18 | 203.941.928 BANANA |
| 2143 |  Kava Swap SWP | US$0,005647 | 0,19% | -0,02% | US$191.165 | US$140.501 | 33.854.166 SWP |
| 2144 |  ShredN SHRED | US$0,9048 | -4,58% | -9,28% | US$189.999 | US$36.434,49 | 210.000 SHRED |
| 2145 |  Dragon Kart KART | US$0,004557 | 0,02% | -0,04% | US$189.591 | - | 41.600.061 KART |
| 2146 |  SifChain erowan | US$0,000008000 | 100,02% | 166,61% | US$188.369 | US$161,68 | 23.559.840.905 erowan |
| 2147 |  NFTrade NFTD | US$0,005736 | -5,84% | -14,40% | US$187.804 | US$20.181,00 | 32.741.175 NFTD |
| 2148 |  Acorn Protocol ACN | US$0,00003989 | -9,71% | -15,28% | US$186.754 | US$5.619,95 | 4.682.213.372 ACN |
| 2149 |  Club Atletico Independiente CAI | US$0,1940 | -0,05% | 1,53% | US$185.604 | US$70,65 | 956.634 CAI |
| 2150 |  Centric Swap CNS | US$0,000001810 | -1,26% | -11,09% | US$179.546 | US$183.088 | 99.199.055.800 CNS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.