Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Creaticles CRE8 | US$0,001031 | -8,14% | -12,87% | US$80.459 | US$10.139,31 | 78.052.634 CRE8 |
| 2302 |  Apollon Limassol APL | US$0,1986 | 25,11% | 63,44% | US$80.244 | US$32,76 | 404.010 APL |
| 2303 |  LiteDoge LDOGE | US$0,000004860 | -2,51% | -50,95% | US$79.861 | - | 16.422.580.992 LDOGE |
| 2304 |  Snowball SNOB | US$0,01448 | -3,36% | 8,54% | US$79.548 | US$386,49 | 5.492.417 SNOB |
| 2305 |  e-Money NGM | US$0,003946 | 0,65% | -7,08% | US$77.969 | US$66,78 | 19.760.286 NGM |
| 2306 |  Genesis Worlds GENESIS | US$0,0004768 | -35,32% | -59,08% | US$77.848 | US$986,89 | 163.272.753 GENESIS |
| 2307 |  Phoenix Token PHX | US$0,002295 | -0,09% | -0,48% | US$75.635 | US$111.988 | 32.959.585 PHX |
| 2308 |  Crypto-AI-Robo.com CAIR | US$0,00008794 | -24,43% | 7,56% | US$75.505 | US$1.877,26 | 858.632.919 CAIR |
| 2309 |  Scrypta LYRA | US$0,003016 | -4,57% | -9,32% | US$75.337 | - | 24.983.231 LYRA |
| 2310 |  Sypool SYP | US$0,001124 | -2,73% | 0,52% | US$73.481 | US$42.006,87 | 65.364.660 SYP |
| 2311 |  Pawtocol UPI | US$0,0002863 | -0,18% | -9,10% | US$73.833 | US$32.227,69 | 257.924.377 UPI |
| 2312 |  Misbloc MSB | US$0,0003683 | 10,74% | 8,49% | US$73.298 | US$52.250,37 | 199.019.940 MSB |
| 2313 |  PRivaCY Coin PRCY | US$0,004997 | -13,63% | -11,97% | US$72.298 | US$81,87 | 14.468.056 PRCY |
| 2314 |  ZENZO ZNZ | US$0,002417 | -4,37% | -27,29% | US$71.719 | US$4,01 | 29.667.006 ZNZ |
| 2315 |  ORAO Network ORAO | US$0,001815 | -0,45% | -12,70% | US$71.505 | US$22.737,27 | 39.397.668 ORAO |
| 2316 |  hiODBS HIODBS | US$0,001326 | -11,22% | -35,23% | US$71.321 | US$11.024,20 | 53.776.000 HIODBS |
| 2317 |  Shield Protocol SHIELD | US$0,2883 | 0,00% | -4,57% | US$70.501 | - | 244.499 SHIELD |
| 2318 |  Bunicorn BUNI | US$0,002483 | -3,90% | -7,20% | US$69.643 | US$18,77 | 28.049.239 BUNI |
| 2319 |  Novara Calcio Fan Token NOV | US$0,1633 | 1,93% | -7,33% | US$69.443 | - | 425.135 NOV |
| 2320 |  hiMOONBIRDS HIMOONBIRDS | US$0,001502 | 4,61% | -21,01% | US$69.077 | US$156.281 | 45.985.000 HIMOONBIRDS |
| 2321 |  HairyPlotterFTX FTX | US$0,00001295 | -3,82% | -9,32% | US$68.824 | US$476,21 | 5.314.412.874 FTX |
| 2322 |  BidiPass BDP | US$0,0001777 | -1,92% | -4,54% | US$68.701 | - | 386.631.337 BDP |
| 2323 |  Sator SAO | US$0,001243 | -6,99% | -11,82% | US$68.241 | US$576.800 | 54.913.292 SAO |
| 2324 |  Blockburn BURN | US$0,00003353 | -1,91% | -4,56% | US$66.305 | - | 1.977.738.958 BURN |
| 2325 |  WagyuSwap WAG | US$0,001221 | 1,51% | -10,45% | US$66.148 | US$22.705,81 | 54.165.358 WAG |
| 2326 |  Duck DAO (DLP Duck Token) DUCK | US$0,002106 | -1,22% | -5,22% | US$65.960 | US$100,18 | 31.319.195 DUCK |
| 2327 |  Formation Fi FORM | US$0,0008011 | 4,08% | 0,72% | US$63.887 | US$1.202,95 | 79.753.015 FORM |
| 2328 |  Shackleford SHACK | US$0,06700 | 0,00% | 42,44% | US$63.510 | US$6.556,47 | 947.919 SHACK |
| 2329 |  Castweet CTT | US$0,03474 | -2,58% | -8,79% | US$62.328 | US$17,34 | 1.793.952 CTT |
| 2330 |  ZumCoin ZUM | US$0,00006232 | -5,01% | -3,91% | US$61.628 | - | 988.819.491 ZUM |
| 2331 |  Sable Finance SABLE | US$0,01173 | 0,00% | -10,79% | US$60.745 | - | 5.178.493 SABLE |
| 2332 |  Blockchain Cuties Universe Governance BCUG | US$0,04366 | -3,86% | -4,45% | US$60.155 | US$7.862,88 | 1.377.892 BCUG |
| 2333 |  Nitro Network NCash | US$0,000008090 | 150,98% | 295,58% | US$59.235 | US$251,35 | 7.325.209.699 NCash |
| 2334 |  hiFRIENDS HIFRIENDS | US$0,0003325 | -8,18% | -30,88% | US$59.188 | US$146.191 | 178.000.000 HIFRIENDS |
| 2335 |  Shopping.io SHOP | US$0,0005762 | 0,00% | -10,44% | US$57.546 | - | 99.875.636 SHOP |
| 2336 |  The Corgi of PolkaBridge CORGIB | - | -2,07% | -7,94% | US$57.327 | US$9,60 | 28.970.127.068.717 CORGIB |
| 2337 |  Timechain Swap Token TCS | US$0,01578 | 7,24% | 3,89% | US$57.041 | US$4,30 | 3.614.528 TCS |
| 2338 |  DinoX DNXC | US$0,001652 | 1,43% | -27,43% | US$56.189 | US$202.099 | 34.011.080 DNXC |
| 2339 |  ETHA Lend ETHA | US$0,006023 | 0,41% | 3,60% | US$56.373 | US$43.877,59 | 9.359.425 ETHA |
| 2340 |  Noir NOR | US$0,002714 | -4,57% | -9,32% | US$56.344 | - | 20.760.950 NOR |
| 2341 |  Rune RUNE | US$4,11 | -0,03% | -5,21% | US$55.598 | US$91.203,37 | 13.517 RUNE |
| 2342 |  MoneySwap MSWAP | US$0,00003686 | -10,69% | -24,12% | US$55.289 | US$490,93 | 1.500.000.000 MSWAP |
| 2343 |  Phore PHR | US$0,001809 | 36,34% | 29,56% | US$55.254 | US$1,34 | 30.535.913 PHR |
| 2344 |  Yield Protocol YIELD | US$0,001621 | -3,34% | -6,63% | US$55.125 | US$46.419,01 | 34.009.745 YIELD |
| 2345 |  Ekta EKTA | US$0,001584 | -0,45% | -1,50% | US$55.063 | US$3.020,57 | 34.769.778 EKTA |
| 2346 |  Pancake Bunny BUNNY | US$0,1073 | -2,88% | -9,51% | US$54.724 | US$26.813,27 | 510.232 BUNNY |
| 2347 |  hiENS4 HIENS4 | US$0,0003865 | -10,76% | -21,02% | US$53.918 | US$141.852 | 139.509.000 HIENS4 |
| 2348 |  The Coop Network GMD | US$0,0002529 | 0,01% | -0,02% | US$53.832 | - | 212.897.880 GMD |
| 2349 |  YENTEN YTN | US$0,001267 | -4,57% | -9,32% | US$53.133 | - | 41.952.065 YTN |
| 2350 |  Verso VSO | US$0,0005737 | -1,41% | -3,66% | US$52.998 | US$22.364,32 | 92.386.900 VSO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.