Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Spacemesh SMH | US$1,70 | -0,53% | -6,54% | - | US$21.825.615 | - |
| 2552 |  Scrat SCRAT | US$0,6597 | 0,00% | 0,00% | - | US$19.955.194 | - |
| 2553 |  Billy BILLY | US$0,04238 | 31,74% | 0,00% | - | US$19.542.972 | - |
| 2554 |  Troll TROLL | US$0,00000002000 | 11,15% | -1,09% | - | US$18.009.542 | - |
| 2555 |  Bridged USDC USDbC | US$0,9989 | -0,12% | -0,16% | - | US$17.262.439 | - |
| 2556 |  Meson Network MSN | US$0,6230 | -9,40% | -28,76% | - | US$17.280.077 | - |
| 2557 |  XT.com Token XT | US$3,40 | -1,53% | -5,08% | - | US$16.112.507 | - |
| 2558 |  UZX UZX | US$1,52 | -1,06% | -3,28% | - | US$15.904.885 | - |
| 2559 |  LandWolf (SOL) WOLF | US$0,01501 | -4,09% | 435,97% | - | US$14.969.130 | - |
| 2560 |  Lifeform Token LFT | US$0,1708 | -16,43% | 13,76% | - | US$14.467.133 | - |
| 2561 |  Cryptonex CNX | US$31,03 | -4,58% | -9,13% | - | US$14.591.170 | - |
| 2562 |  Masa MASA | US$0,08228 | -1,13% | 2,06% | - | US$14.128.985 | - |
| 2563 |  HugeWin HUGE | US$0,0005180 | -1,04% | -6,46% | - | US$13.929.536 | - |
| 2564 |  ShibaBitcoin SHIBTC | US$3,72 | 0,01% | -0,02% | - | US$13.879.444 | - |
| 2565 |  PepePAD PEPE | US$0,00001136 | 3,16% | -0,69% | - | US$13.356.156 | - |
| 2566 |  Zeus Network ZEUS | US$0,2504 | 18,48% | -8,63% | - | US$12.079.994 | - |
| 2567 |  Jeo Boden BODEN | US$0,1454 | 45,87% | 13,94% | - | US$10.956.406 | - |
| 2568 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | - | US$10.720.596 | - |
| 2569 |  Param PARAM | US$0,02661 | -10,38% | -34,85% | - | US$10.448.886 | - |
| 2570 |  mfercoin $mfer | US$0,02239 | 1,44% | -27,30% | - | US$10.392.214 | - |
| 2571 |  WUFFI WUF | US$0,0000009600 | 2,06% | -3,62% | - | US$10.038.148 | - |
| 2572 |  Fimarkcoin FMC | US$0,0006372 | -0,32% | 0,53% | - | US$9.866.449 | - |
| 2573 |  Bitcoin Cats 1CAT | US$0,002901 | 4,15% | -8,87% | - | US$9.730.402 | - |
| 2574 |  Engines of Fury FURY | US$0,2459 | -1,41% | 7,12% | - | US$9.626.129 | - |
| 2575 |  USD+ USD+ | US$0,9996 | -0,02% | -0,07% | - | US$9.248.336 | - |
| 2576 |  Elumia Crowns ELU | US$0,006470 | 2,88% | -20,94% | - | US$8.909.330 | - |
| 2577 |  Bitcoin Avalanche Bridged BTC.b | US$60.367,00 | -4,71% | -8,94% | - | US$8.818.888 | - |
| 2578 |  pufETH PUFETH | US$3.359,15 | -2,52% | -5,18% | - | US$8.387.195 | - |
| 2579 |  SMILEY SMILEY | - | -2,95% | -13,78% | - | US$8.641.697 | - |
| 2580 |  Zetrix ZETRIX | US$17,17 | 0,37% | -0,40% | - | US$8.263.670 | - |
| 2581 |  WhiteBIT Coin WBT | US$9,25 | -1,84% | -2,85% | - | US$7.533.011 | - |
| 2582 |  Foxy FOXY | US$0,01324 | 1,36% | -11,05% | - | US$7.452.751 | - |
| 2583 |  Playbux PBUX | US$0,06930 | -0,53% | -40,50% | - | US$7.249.475 | - |
| 2584 |  Wisdomise AI WSDM | US$0,05330 | -0,91% | -14,20% | - | US$7.130.118 | - |
| 2585 |  Wojak WOJAK | US$0,0008151 | -2,19% | -14,46% | - | US$6.957.036 | - |
| 2586 |  Mystiko Network XZK | US$0,07280 | -14,61% | 0,00% | - | US$6.860.447 | - |
| 2587 |  GUMMY GUMMY | US$0,03154 | 7,34% | -17,56% | - | US$6.844.733 | - |
| 2588 |  Altered State Token ASTO | US$0,01815 | -6,46% | -14,46% | - | US$6.850.399 | - |
| 2589 |  Websea WBS | US$1,70 | -2,92% | -7,54% | - | US$7.091.917 | - |
| 2590 |  pepe in a memes world PEW | US$0,000006420 | 0,58% | -19,22% | - | US$6.685.695 | - |
| 2591 |  Pundu PUNDU | US$0,009303 | 1,28% | -18,93% | - | US$6.569.530 | - |
| 2592 |  Block Chain People BCP | US$0,1159 | -28,29% | -87,30% | - | US$6.294.690 | - |
| 2593 |  smolecoin SMOLE | US$0,00003731 | 3,34% | -8,73% | - | US$6.311.722 | - |
| 2594 |  Serenity Shield SERSH | US$0,1712 | -7,66% | -9,46% | - | US$6.357.787 | - |
| 2595 |  BOB BOB | US$0,00003492 | -1,73% | -21,51% | - | US$6.190.476 | - |
| 2596 |  NADA Protocol Token NADA | US$0,005256 | -1,20% | -25,00% | - | US$6.200.584 | - |
| 2597 |  KinetixFi KFI | US$0,01664 | 0,00% | 0,00% | - | US$6.219.790 | - |
| 2598 |  Peng PENG | US$0,2563 | 10,06% | -21,05% | - | US$6.207.946 | - |
| 2599 |  Ready to Fight RTF | US$0,09973 | 0,01% | -9,74% | - | US$6.116.873 | - |
| 2600 |  Laika The Soldog LAIKA | US$0,00009985 | -11,96% | 0,00% | - | US$6.025.722 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.