Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Charged Particles IONX | US$0,006216 | -4,66% | -29,09% | - | US$545.889 | - |
| 2952 |  Nostra NSTR | US$0,09595 | -4,26% | 5,62% | - | US$543.073 | - |
| 2953 |  Bird Dog BIRDDOG | US$0,00001614 | -15,95% | -57,73% | - | US$537.770 | - |
| 2954 |  Degen Zoo DZOO | US$0,006619 | -2,10% | -19,79% | - | US$534.259 | - |
| 2955 |  ivendPay IVPAY | US$0,01572 | 0,17% | 4,32% | - | US$534.973 | - |
| 2956 |  Partisia Blockchain MPC | US$0,1712 | 0,48% | -26,11% | - | US$540.026 | - |
| 2957 |  Work X WORK | US$0,2308 | 1,40% | 1,58% | - | US$528.386 | - |
| 2958 |  Ookeenga OKG | US$0,0002217 | -13,05% | -58,60% | - | US$525.548 | - |
| 2959 |  CATAMOTO CATA | US$0,0002424 | -7,12% | -29,54% | - | US$526.034 | - |
| 2960 |  Iron Fish IRON | US$0,8350 | -0,10% | -16,55% | - | US$521.095 | - |
| 2961 |  Chintai CHEX | US$0,1175 | -7,73% | -22,07% | - | US$520.410 | - |
| 2962 |  Mistery On Cro MERY | US$0,000009350 | -24,83% | -42,03% | - | US$518.572 | - |
| 2963 |  FUTUREXCRYPTO FXC | US$1,16 | -6,63% | -9,35% | - | US$517.242 | - |
| 2964 |  ChompCoin CHOMP | US$0,4348 | 8,84% | 5,89% | - | US$513.994 | - |
| 2965 |  LittleMami LMC | US$0,01672 | -18,54% | -32,96% | - | US$512.244 | - |
| 2966 |  GoSleep ZZZ | US$0,09814 | -7,23% | -13,88% | - | US$510.458 | - |
| 2967 |  Ethscriptions ETHS | US$1,34 | -4,60% | -15,31% | - | US$516.509 | - |
| 2968 |  ThetaDrop TDROP | US$0,002186 | -11,76% | -8,44% | - | US$513.731 | - |
| 2969 |  Overnight OVN | US$52,44 | -0,03% | 5,06% | - | US$505.857 | - |
| 2970 |  Povel Durev DUREV | US$0,1032 | -5,48% | -8,87% | - | US$502.457 | - |
| 2971 |  Mazze MAZZE | US$0,002598 | -1,47% | -25,36% | - | US$499.143 | - |
| 2972 |  zkLend ZEND | US$0,2374 | 12,21% | 13,27% | - | US$498.649 | - |
| 2973 |  Solo King SKING | US$0,000009320 | 0,69% | -66,61% | - | US$495.620 | - |
| 2974 |  Carlo CARLO | US$0,007853 | 8,76% | -42,50% | - | US$492.369 | - |
| 2975 |  BOME AI BOME 2.0 | US$0,01925 | -99,94% | -98,79% | - | US$478.249 | - |
| 2976 |  Rubix RBT | US$240,14 | 0,28% | 0,47% | - | US$488.590 | - |
| 2977 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,02% | -0,01% | - | US$480.882 | - |
| 2978 |  KABOSU KABOSU | US$0,5065 | 38,36% | 22,45% | - | US$480.789 | - |
| 2979 |  RAYN AKTIO | US$0,2438 | -4,20% | -11,46% | - | US$480.876 | - |
| 2980 |  Lucre Way LCR | US$0,1183 | -1,40% | 0,00% | - | US$478.065 | - |
| 2981 |  Love Earn Enjoy LEE | US$2,06 | 0,39% | 0,42% | - | US$476.566 | - |
| 2982 |  Bitcoiva BCA | US$6,81 | 1,42% | -3,37% | - | US$476.985 | - |
| 2983 |  Scotty The Ai SCOTTY | US$0,003889 | -2,61% | -25,95% | - | US$474.181 | - |
| 2984 |  NAGA NGC | US$0,02117 | 3,91% | -4,90% | - | US$474.918 | - |
| 2985 |  Musk Dao MUSK | US$0,0004854 | -2,64% | -24,17% | - | US$475.227 | - |
| 2986 |  PAPA Trump PPT | US$0,001151 | 4,13% | 22,18% | - | US$473.192 | - |
| 2987 |  ECOMI OMI | US$0,0005081 | 4,31% | 1,89% | - | US$475.831 | - |
| 2988 |  UniFi Protocol UP | US$0,3186 | -2,40% | -1,94% | - | US$479.515 | - |
| 2989 |  Avalaunch XAVA | US$0,4590 | -1,12% | -10,68% | - | US$470.725 | - |
| 2990 |  1ex Trading Board 1EX | US$0,08311 | -0,80% | 0,94% | - | US$465.500 | - |
| 2991 |  Datamall Coin DMC | US$0,02932 | -3,57% | -27,59% | - | US$455.227 | - |
| 2992 |  Baby Slerf BABYSLERF | US$0,9961 | 35,02% | -97,72% | - | US$449.336 | - |
| 2993 |  X2Y2 X2Y2 | US$0,007656 | -3,81% | -8,81% | - | US$454.118 | - |
| 2994 |  Frog FROG | US$0,000004710 | -38,24% | -61,67% | - | US$451.780 | - |
| 2995 |  1INTRO INTRO | US$0,01182 | 0,86% | -3,38% | - | US$450.830 | - |
| 2996 |  Devomon EVO | US$0,001230 | -2,67% | -36,08% | - | US$451.899 | - |
| 2997 |  Pullix PLX | US$0,1137 | 11,20% | 18,21% | - | US$443.569 | - |
| 2998 |  FairERC20 ferc | US$0,01763 | -9,92% | -18,10% | - | US$452.099 | - |
| 2999 |  GTA Token GTA | US$2,48 | -8,76% | -17,08% | - | US$444.516 | - |
| 3000 |  Boomer BOOMER | US$0,02096 | 4,07% | 7,61% | - | US$441.221 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.