Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CHONKY CHONKY | US$0,00001221 | -6,18% | -15,34% | - | US$400.292 | - |
| 3052 |  TOP G TOPG | US$0,001722 | 2,36% | 6,98% | - | US$398.969 | - |
| 3053 |  ZynCoin ZYN | US$0,01706 | 24,61% | -43,45% | - | US$362.510 | - |
| 3054 |  Oracle AI ORACLE | US$0,0008059 | -22,41% | -57,46% | - | US$398.873 | - |
| 3055 |  DGI Game DGI | US$0,006397 | -1,75% | -10,46% | - | US$397.010 | - |
| 3056 |  PEPE TRUMP | US$0,0000008600 | 138,97% | 0,00% | - | US$392.990 | - |
| 3057 |  Redacted BTRFLY | US$287,42 | -2,08% | 11,17% | - | US$392.873 | - |
| 3058 |  xExchange MEX | US$0,000003550 | -4,28% | -12,67% | - | US$392.220 | - |
| 3059 |  lmeow LMEOW | US$0,005495 | 14,01% | -29,94% | - | US$388.127 | - |
| 3060 |  Nolus NLS | US$0,02923 | -1,89% | -8,80% | - | US$387.950 | - |
| 3061 |  Chinu CHINU | US$0,0005967 | 3,67% | -24,12% | - | US$386.120 | - |
| 3062 |  Shib2.0 SHIB2.0 | - | -7,06% | 4,41% | - | US$384.405 | - |
| 3063 |  catwifbag BAG | US$0,001577 | 28,62% | -24,21% | - | US$389.284 | - |
| 3064 |  Suzuverse SGT | US$1,50 | -14,46% | -28,60% | - | US$373.467 | - |
| 3065 |  Kitten Haimer KHAI | US$0,4484 | 8,85% | -3,45% | - | US$386.777 | - |
| 3066 |  Rebase GG IRL | US$0,04030 | -2,81% | -27,78% | - | US$384.575 | - |
| 3067 |  AINN AINN | US$0,1502 | -11,07% | -48,19% | - | US$385.771 | - |
| 3068 |  Tokenize Xchange TKX | US$10,02 | -3,10% | -8,16% | - | US$383.169 | - |
| 3069 |  UnleashClub UNLEASH | US$0,00006968 | -4,72% | -8,37% | - | US$382.665 | - |
| 3070 |  HEX (PulseChain) HEX | US$0,005234 | -1,48% | -5,41% | - | US$376.511 | - |
| 3071 |  Smilek to the Bank SMILEK | US$0,000003440 | 0,91% | -15,87% | - | US$391.215 | - |
| 3072 |  Axiome AXM | US$0,3011 | -1,56% | -1,62% | - | US$376.714 | - |
| 3073 |  Botopia.Finance BTOP | US$0,01090 | -1,71% | -5,74% | - | US$377.271 | - |
| 3074 |  AZ BANC SERVICES ABS | US$5,00 | -1,76% | -2,94% | - | US$376.227 | - |
| 3075 |  Wrapped XDAI wxDai | US$0,9984 | -0,15% | -0,16% | - | US$366.278 | - |
| 3076 |  AssangeDAO JUSTICE | US$0,0004661 | 85,00% | 336,94% | - | US$337.221 | - |
| 3077 |  WoofWork.io WOOF | US$0,0002346 | -2,59% | -5,82% | - | US$374.893 | - |
| 3078 |  Geegoopuzzle GGP | US$3,45 | 0,56% | 2,93% | - | US$372.751 | - |
| 3079 |  AiShiba shibai | - | -9,20% | -4,37% | - | US$371.870 | - |
| 3080 |  MAGA TRUMP | US$0,000002390 | 0,06% | -1,93% | - | US$370.404 | - |
| 3081 |  Lets Fuckin Go LFGO | US$0,006691 | 1,00% | -32,54% | - | US$367.932 | - |
| 3082 |  Creta World CRETA | US$0,01362 | 3,03% | 13,43% | - | US$368.571 | - |
| 3083 |  Extra Finance EXTRA | US$0,08030 | -5,80% | -19,47% | - | US$366.993 | - |
| 3084 |  meme (Ordinals) MEME | US$30,99 | -3,27% | -6,28% | - | US$364.709 | - |
| 3085 |  STASH INU STASH | US$0,0003996 | -13,00% | -17,66% | - | US$363.818 | - |
| 3086 |  dogwifhat DOGWIFHAT | US$0,01276 | -5,92% | -24,07% | - | US$360.080 | - |
| 3087 |  Andy ANDY | US$0,01692 | -3,59% | -35,88% | - | US$359.966 | - |
| 3088 |  Bretter Brett BRETT | US$0,00001831 | -17,99% | -99,66% | - | US$359.476 | - |
| 3089 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,01% | 0,04% | - | US$368.518 | - |
| 3090 |  Godzilla GODZ | US$0,000008210 | 0,00% | 0,00% | - | US$358.776 | - |
| 3091 |  Enegra (EGX) EGX | US$200,19 | -0,08% | -0,19% | - | US$358.824 | - |
| 3092 |  Okayeg OKAYEG | US$0,000006340 | -4,59% | -54,65% | - | US$354.970 | - |
| 3093 |  Hello Pets PET | US$0,05304 | -1,28% | -10,80% | - | US$355.784 | - |
| 3094 |  Pi PI | US$37,38 | 0,85% | 0,58% | - | US$353.582 | - |
| 3095 |  Bork BORK | US$0,0003022 | 4,71% | 0,37% | - | US$353.274 | - |
| 3096 |  MEME•ECONOMICS MEMERUNE | US$0,2050 | 0,15% | -7,55% | - | US$352.740 | - |
| 3097 |  Stonks STONKS | US$0,00001664 | -6,53% | -66,19% | - | US$351.746 | - |
| 3098 |  AutoAir AI AAI | US$0,03207 | -1,65% | -48,05% | - | US$352.222 | - |
| 3099 |  CHEEKS CHEEKS | US$0,002400 | -15,86% | -48,20% | - | US$350.306 | - |
| 3100 |  Cakepie CKP | US$5,67 | -2,20% | -9,25% | - | US$349.508 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.