Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MNet NUUM | US$0,02041 | -0,52% | -4,83% | - | US$237.817 | - |
| 3252 |  Port Finance PORT | US$0,003998 | 0,01% | -28,59% | - | US$239.525 | - |
| 3253 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,45% | -8,12% | - | US$237.073 | - |
| 3254 |  Chappyz CHAPZ | US$0,001759 | 0,73% | -2,07% | - | US$237.354 | - |
| 3255 |  XBANKING XB | US$0,5415 | -0,81% | -21,59% | - | US$236.956 | - |
| 3256 |  HAMSTER WIF HAT WIF | US$0,002166 | 35,27% | 18,00% | - | US$233.124 | - |
| 3257 |  Kim Exchange KIM | US$0,01667 | -13,46% | -21,84% | - | US$236.168 | - |
| 3258 |  HBARX HBARX | US$0,09946 | 0,31% | -3,23% | - | US$236.131 | - |
| 3259 |  Manifold Finance FOLD | US$13,43 | -3,69% | -32,35% | - | US$239.436 | - |
| 3260 |  Aura Network AURA | US$0,02409 | 1,72% | -2,39% | - | US$235.305 | - |
| 3261 |  AI PEPE KING AIPEPE | - | -4,00% | -6,23% | - | US$234.989 | - |
| 3262 |  Perry The Platypus PERRY | US$0,001307 | -14,61% | 0,00% | - | US$231.881 | - |
| 3263 |  Bank BANK | US$0,002142 | -4,75% | -66,62% | - | US$232.558 | - |
| 3264 |  Metastrike MTS | US$0,004648 | 9,25% | 12,58% | - | US$230.958 | - |
| 3265 |  Ctomorrow Platform CTP | US$0,003765 | -1,02% | -6,59% | - | US$232.257 | - |
| 3266 |  Kermit KERMIT | US$0,0001899 | 0,03% | -4,90% | - | US$235.476 | - |
| 3267 |  Lanify LAN | US$0,01382 | 3,40% | -3,80% | - | US$236.996 | - |
| 3268 |  Defactor FACTR | US$0,06555 | -8,68% | 0,30% | - | US$230.106 | - |
| 3269 |  HODL HODL | - | -7,37% | -5,56% | - | US$229.987 | - |
| 3270 |  TitanX TITANX | US$0,0000001800 | -1,94% | -1,11% | - | US$241.940 | - |
| 3271 |  Fame MMA FAME | US$0,0003688 | -1,07% | -10,89% | - | US$229.459 | - |
| 3272 |  Hyper Pay HPY | US$0,0004264 | 12,89% | 26,32% | - | US$229.150 | - |
| 3273 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$26,27 | -5,85% | -10,37% | - | US$229.362 | - |
| 3274 |  CPCoin CPC | US$0,1245 | 0,37% | -7,83% | - | US$223.681 | - |
| 3275 |  HALO NFT OFFICIAL HALO | US$0,005586 | -9,80% | -18,71% | - | US$228.835 | - |
| 3276 |  GAMI World GAMI | US$0,08518 | 0,10% | 0,04% | - | US$228.878 | - |
| 3277 |  All Street Bets BETS | US$0,0002525 | -8,86% | -6,04% | - | US$227.468 | - |
| 3278 |  Grok GROK | US$0,000003490 | 0,16% | -2,56% | - | US$228.456 | - |
| 3279 |  SAFE(AnWang) SAFE | US$2,00 | 7,21% | 36,84% | - | US$227.808 | - |
| 3280 |  Koi Finance KOI | US$0,02523 | -4,19% | -30,79% | - | US$227.220 | - |
| 3281 |  Mochi DeFi MOCHI | - | 2,74% | -19,35% | - | US$226.649 | - |
| 3282 |  GPTVerse GPTV | US$0,008465 | 24,85% | -7,91% | - | US$233.280 | - |
| 3283 |  SHIBAAI SHIBAAI | - | -0,65% | 0,59% | - | US$226.149 | - |
| 3284 |  Nuklai NAI | US$0,007665 | -14,93% | -16,90% | - | US$226.499 | - |
| 3285 |  Payment Swap Utility Board PSUB | US$0,0003247 | -10,64% | -72,96% | - | US$225.835 | - |
| 3286 |  walter WALTER | US$0,001166 | 57,06% | -54,46% | - | US$223.874 | - |
| 3287 |  Ryoshi Research RYOSHI | US$0,09011 | -1,95% | -6,88% | - | US$224.494 | - |
| 3288 |  Crepe Coin CREPE | US$0,01935 | -1,00% | -13,88% | - | US$224.366 | - |
| 3289 |  MAGA TRUMP | US$0,1054 | -6,78% | -54,64% | - | US$227.255 | - |
| 3290 |  Waka Flocka FLOCKA | US$0,001059 | -13,51% | 0,00% | - | US$224.262 | - |
| 3291 |  ReadySwap RS | US$1,41 | -0,05% | -0,70% | - | US$223.933 | - |
| 3292 |  Vendetta VDT | US$0,03962 | -11,32% | -10,49% | - | US$220.723 | - |
| 3293 |  Revuto REVU | US$0,01117 | -2,41% | -26,39% | - | US$219.669 | - |
| 3294 |  Kinka XNK | US$2.332,71 | 0,42% | 0,55% | - | US$220.621 | - |
| 3295 |  Khaby Lame KHABY LAME | US$0,002112 | -7,80% | -56,55% | - | US$219.981 | - |
| 3296 |  Success Kid SKID | US$0,04196 | -6,96% | -30,71% | - | US$219.754 | - |
| 3297 |  Jinbi Token JNB | US$11.000,15 | 0,01% | -0,42% | - | US$227.560 | - |
| 3298 |  Forgotten Playland FP | US$0,01006 | -5,09% | -26,52% | - | US$219.066 | - |
| 3299 |  Paper Plane PLANE | US$0,03748 | -12,93% | -24,59% | - | US$217.468 | - |
| 3300 |  Weave6 WX | US$0,001912 | -7,81% | -15,26% | - | US$215.640 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.